DAX/CapBonus/600/Call/UniCredit
WKN UR1JLW
ISIN DE000UR1JLW4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:41:12.824 | 459,380 | 5.000 | 462,380 | 5.000 |
| 17.09.2026 | 16:40:06.709 | 459,890 | 5.000 | 462,890 | 5.000 |
| 17.09.2026 | 16:38:24.938 | 459,380 | 5.000 | 462,380 | 5.000 |
| 17.09.2026 | 16:36:42.996 | 461,090 | 5.000 | 464,090 | 5.000 |
| 17.09.2026 | 16:36:12.340 | 461,640 | 5.000 | 464,640 | 5.000 |
| 17.09.2026 | 16:35:01.088 | 463,390 | 5.000 | 466,390 | 5.000 |
| 17.09.2026 | 16:33:19.426 | 463,290 | 5.000 | 466,290 | 5.000 |
| 17.09.2026 | 16:32:18.148 | 462,830 | 5.000 | 465,830 | 5.000 |
| 17.09.2026 | 16:31:47.503 | 463,110 | 5.000 | 466,110 | 5.000 |
| 17.09.2026 | 16:31:17.135 | 462,830 | 5.000 | 465,830 | 5.000 |
| 17.09.2026 | 16:30:46.504 | 463,200 | 5.000 | 466,200 | 5.000 |
| 17.09.2026 | 16:29:09.607 | 464,300 | 5.000 | 467,300 | 5.000 |
| 17.09.2026 | 16:28:33.951 | 464,480 | 5.000 | 467,480 | 5.000 |
| 17.09.2026 | 16:26:21.670 | 464,030 | 5.000 | 467,030 | 5.000 |
| 17.09.2026 | 16:25:15.358 | 462,930 | 5.000 | 465,930 | 5.000 |
| 17.09.2026 | 16:24:44.888 | 463,020 | 5.000 | 466,020 | 5.000 |
| 17.09.2026 | 16:24:09.435 | 463,110 | 5.000 | 466,110 | 5.000 |
| 17.09.2026 | 16:23:23.467 | 463,480 | 5.000 | 466,480 | 5.000 |
| 17.09.2026 | 16:22:52.965 | 464,020 | 5.000 | 467,020 | 5.000 |
| 17.09.2026 | 16:21:46.698 | 465,480 | 5.000 | 468,480 | 5.000 |
| 17.09.2026 | 16:21:11.041 | 464,840 | 5.000 | 467,840 | 5.000 |
| 17.09.2026 | 16:20:04.819 | 464,850 | 5.000 | 467,850 | 5.000 |
| 17.09.2026 | 16:18:22.835 | 464,310 | 5.000 | 467,310 | 5.000 |
| 17.09.2026 | 16:17:52.472 | 462,930 | 5.000 | 465,930 | 5.000 |
| 17.09.2026 | 16:17:21.720 | 462,560 | 5.000 | 465,560 | 5.000 |
| 17.09.2026 | 16:16:20.579 | 462,010 | 5.000 | 465,010 | 5.000 |
| 17.09.2026 | 16:15:14.573 | 463,390 | 5.000 | 466,390 | 5.000 |
| 17.09.2026 | 16:14:38.899 | 462,920 | 5.000 | 465,920 | 5.000 |
| 17.09.2026 | 16:13:27.640 | 461,920 | 5.000 | 464,920 | 5.000 |
| 17.09.2026 | 16:11:30.360 | 462,100 | 5.000 | 465,100 | 5.000 |
| 17.09.2026 | 16:10:54.723 | 462,560 | 5.000 | 465,560 | 5.000 |
| 17.09.2026 | 16:04:48.071 | 462,010 | 5.000 | 465,010 | 5.000 |
| 17.09.2026 | 16:03:46.954 | 461,920 | 5.000 | 464,920 | 5.000 |
| 17.09.2026 | 16:03:16.422 | 461,550 | 5.000 | 464,550 | 5.000 |
| 17.09.2026 | 16:02:45.799 | 461,910 | 5.000 | 464,910 | 5.000 |
| 17.09.2026 | 16:00:58.802 | 461,270 | 5.000 | 464,270 | 5.000 |
| 17.09.2026 | 15:59:47.509 | 461,360 | 5.000 | 464,360 | 5.000 |
| 17.09.2026 | 15:58:00.493 | 460,250 | 5.000 | 463,250 | 5.000 |
| 17.09.2026 | 15:57:30.197 | 460,530 | 5.000 | 463,530 | 5.000 |
| 17.09.2026 | 15:56:54.386 | 461,730 | 5.000 | 464,730 | 5.000 |
| 17.09.2026 | 15:56:18.761 | 462,650 | 5.000 | 465,650 | 5.000 |
| 17.09.2026 | 15:55:43.160 | 462,660 | 5.000 | 465,660 | 5.000 |
| 17.09.2026 | 15:55:12.483 | 463,390 | 5.000 | 466,390 | 5.000 |
| 17.09.2026 | 15:54:31.854 | 465,030 | 5.000 | 468,030 | 5.000 |
| 17.09.2026 | 15:53:30.583 | 465,660 | 5.000 | 468,660 | 5.000 |
| 17.09.2026 | 15:53:00.033 | 465,930 | 5.000 | 468,930 | 5.000 |
| 17.09.2026 | 15:51:48.648 | 466,660 | 5.000 | 469,660 | 5.000 |
| 17.09.2026 | 15:50:32.276 | 465,970 | 5.000 | 468,970 | 5.000 |
| 17.09.2026 | 15:49:26.147 | 464,320 | 5.000 | 467,320 | 5.000 |
| 17.09.2026 | 15:48:55.497 | 464,960 | 5.000 | 467,960 | 5.000 |
| 17.09.2026 | 15:48:14.783 | 465,330 | 5.000 | 468,330 | 5.000 |
| 17.09.2026 | 15:47:08.514 | 464,230 | 5.000 | 467,230 | 5.000 |
| 17.09.2026 | 15:45:21.572 | 462,200 | 5.000 | 465,200 | 5.000 |
| 17.09.2026 | 15:42:13.221 | 457,670 | 5.000 | 460,670 | 5.000 |
| 17.09.2026 | 15:41:42.609 | 457,160 | 5.000 | 460,160 | 5.000 |
| 17.09.2026 | 15:40:36.287 | 457,750 | 5.000 | 460,750 | 5.000 |
| 17.09.2026 | 15:40:05.882 | 458,770 | 5.000 | 461,770 | 5.000 |
| 17.09.2026 | 15:38:59.594 | 458,870 | 5.000 | 461,870 | 5.000 |
| 17.09.2026 | 15:37:58.299 | 458,860 | 5.000 | 461,860 | 5.000 |
| 17.09.2026 | 15:36:52.296 | 455,790 | 5.000 | 458,790 | 5.000 |
| 17.09.2026 | 15:35:15.388 | 457,500 | 5.000 | 460,500 | 5.000 |
| 17.09.2026 | 15:34:45.134 | 457,080 | 5.000 | 460,080 | 5.000 |
| 17.09.2026 | 15:33:38.608 | 458,270 | 5.000 | 461,270 | 5.000 |
| 17.09.2026 | 15:31:31.383 | 460,290 | 5.000 | 463,290 | 5.000 |
| 17.09.2026 | 15:31:00.750 | 458,380 | 5.000 | 461,380 | 5.000 |
| 17.09.2026 | 15:28:53.581 | 460,360 | 5.000 | 463,360 | 5.000 |
| 17.09.2026 | 15:28:12.718 | 461,560 | 5.000 | 464,560 | 5.000 |
| 17.09.2026 | 15:27:26.962 | 461,280 | 5.000 | 464,280 | 5.000 |
| 17.09.2026 | 15:26:56.373 | 462,300 | 5.000 | 465,300 | 5.000 |
| 17.09.2026 | 15:26:25.732 | 463,120 | 5.000 | 466,120 | 5.000 |
| 17.09.2026 | 15:25:19.713 | 461,670 | 5.000 | 464,670 | 5.000 |
| 17.09.2026 | 15:24:49.217 | 461,560 | 5.000 | 464,560 | 5.000 |
| 17.09.2026 | 15:24:13.563 | 462,760 | 5.000 | 465,760 | 5.000 |
| 17.09.2026 | 15:23:42.942 | 462,570 | 5.000 | 465,570 | 5.000 |
| 17.09.2026 | 15:23:12.279 | 461,480 | 5.000 | 464,480 | 5.000 |
| 17.09.2026 | 15:22:05.987 | 461,290 | 5.000 | 464,290 | 5.000 |
| 17.09.2026 | 15:21:25.351 | 460,270 | 5.000 | 463,270 | 5.000 |
| 17.09.2026 | 15:20:54.704 | 459,900 | 5.000 | 462,900 | 5.000 |
| 17.09.2026 | 15:18:57.806 | 458,200 | 5.000 | 461,200 | 5.000 |
| 17.09.2026 | 15:17:46.494 | 457,030 | 5.000 | 460,030 | 5.000 |
| 17.09.2026 | 15:16:09.861 | 457,120 | 5.000 | 460,120 | 5.000 |
| 17.09.2026 | 15:15:23.857 | 457,290 | 5.000 | 460,290 | 5.000 |
| 17.09.2026 | 15:14:22.944 | 457,120 | 5.000 | 460,120 | 5.000 |
| 17.09.2026 | 15:13:16.684 | 456,180 | 5.000 | 459,180 | 5.000 |
| 17.09.2026 | 15:12:46.068 | 455,930 | 5.000 | 458,930 | 5.000 |
| 17.09.2026 | 15:12:15.448 | 456,950 | 5.000 | 459,950 | 5.000 |
| 17.09.2026 | 15:11:14.464 | 455,920 | 5.000 | 458,920 | 5.000 |
| 17.09.2026 | 15:10:03.202 | 458,120 | 5.000 | 461,120 | 5.000 |
| 17.09.2026 | 15:06:54.972 | 457,710 | 5.000 | 460,710 | 5.000 |
| 17.09.2026 | 15:05:17.969 | 458,540 | 5.000 | 461,540 | 5.000 |
| 17.09.2026 | 15:04:41.330 | 459,620 | 5.000 | 462,620 | 5.000 |
| 17.09.2026 | 15:04:05.698 | 460,170 | 5.000 | 463,170 | 5.000 |
| 17.09.2026 | 15:03:25.047 | 460,910 | 5.000 | 463,910 | 5.000 |
| 17.09.2026 | 15:02:49.389 | 460,820 | 5.000 | 463,820 | 5.000 |
| 17.09.2026 | 15:01:48.474 | 460,730 | 5.000 | 463,730 | 5.000 |
| 17.09.2026 | 15:01:07.559 | 461,270 | 5.000 | 464,270 | 5.000 |
| 17.09.2026 | 14:59:51.194 | 460,450 | 5.000 | 463,450 | 5.000 |
| 17.09.2026 | 14:59:20.571 | 460,450 | 5.000 | 463,450 | 5.000 |
| 17.09.2026 | 14:57:43.979 | 460,540 | 5.000 | 463,540 | 5.000 |
| 17.09.2026 | 14:56:32.703 | 460,820 | 5.000 | 463,820 | 5.000 |