DAX/CapBonus/650/Call/UniCredit
WKN UR1JLR
ISIN DE000UR1JLR4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:32.152 | - | - | - | - |
| 11.09.2026 | 21:59:44.350 | 438,220 | 2.500 | 468,220 | 2.500 |
| 11.09.2026 | 21:58:43.378 | 440,120 | 2.500 | 460,120 | 2.500 |
| 11.09.2026 | 21:54:58.302 | 437,990 | 2.500 | 467,990 | 2.500 |
| 11.09.2026 | 21:53:53.141 | 437,880 | 2.500 | 467,880 | 2.500 |
| 11.09.2026 | 21:52:43.781 | 437,870 | 2.500 | 467,870 | 2.500 |
| 11.09.2026 | 21:52:03.227 | 437,870 | 2.500 | 467,870 | 2.500 |
| 11.09.2026 | 21:51:31.505 | 437,870 | 2.500 | 467,870 | 2.500 |
| 11.09.2026 | 21:51:00.871 | 438,350 | 2.500 | 468,350 | 2.500 |
| 11.09.2026 | 21:49:54.762 | 437,160 | 2.500 | 459,660 | 2.500 |
| 11.09.2026 | 21:48:55.406 | 437,870 | 2.500 | 460,370 | 2.500 |
| 11.09.2026 | 21:47:53.708 | 437,870 | 2.500 | 460,370 | 2.500 |
| 11.09.2026 | 21:46:35.135 | 437,990 | 2.500 | 460,490 | 2.500 |
| 11.09.2026 | 21:45:31.035 | 438,110 | 2.500 | 460,610 | 2.500 |
| 11.09.2026 | 21:45:01.133 | 437,640 | 2.500 | 460,140 | 2.500 |
| 11.09.2026 | 21:44:26.966 | 437,990 | 2.500 | 460,490 | 2.500 |
| 11.09.2026 | 21:42:30.691 | 437,280 | 2.500 | 459,780 | 2.500 |
| 11.09.2026 | 21:41:49.028 | 437,400 | 2.500 | 459,900 | 2.500 |
| 11.09.2026 | 21:41:16.325 | 438,110 | 2.500 | 460,610 | 2.500 |
| 11.09.2026 | 21:40:45.712 | 437,760 | 2.500 | 460,260 | 2.500 |
| 11.09.2026 | 21:40:10.194 | 437,990 | 2.500 | 460,490 | 2.500 |
| 11.09.2026 | 21:38:33.703 | 437,750 | 2.500 | 460,250 | 2.500 |
| 11.09.2026 | 21:37:19.852 | 438,230 | 2.500 | 460,730 | 2.500 |
| 11.09.2026 | 21:35:53.536 | 437,870 | 2.500 | 460,370 | 2.500 |
| 11.09.2026 | 21:35:22.950 | 438,350 | 2.500 | 460,850 | 2.500 |
| 11.09.2026 | 21:34:52.412 | 438,110 | 2.500 | 460,610 | 2.500 |
| 11.09.2026 | 21:33:44.268 | 438,350 | 2.500 | 460,850 | 2.500 |
| 11.09.2026 | 21:32:57.480 | 437,630 | 2.500 | 460,130 | 2.500 |
| 11.09.2026 | 21:31:57.337 | 438,460 | 2.500 | 460,960 | 2.500 |
| 11.09.2026 | 21:31:21.781 | 437,750 | 2.500 | 460,250 | 2.500 |
| 11.09.2026 | 21:30:46.154 | 438,460 | 2.500 | 460,960 | 2.500 |
| 11.09.2026 | 21:30:14.670 | 438,220 | 2.500 | 460,720 | 2.500 |
| 11.09.2026 | 21:29:38.839 | 437,990 | 3.500 | 460,490 | 3.500 |
| 11.09.2026 | 21:28:58.287 | 438,470 | 3.500 | 460,970 | 3.500 |
| 11.09.2026 | 21:27:10.008 | 438,940 | 3.500 | 461,440 | 3.500 |
| 11.09.2026 | 21:26:33.449 | 438,940 | 3.500 | 461,440 | 3.500 |
| 11.09.2026 | 21:23:30.758 | 438,110 | 3.500 | 460,610 | 3.500 |
| 11.09.2026 | 21:21:56.511 | 438,580 | 3.500 | 461,080 | 3.500 |
| 11.09.2026 | 21:19:32.242 | 438,350 | 3.500 | 460,850 | 3.500 |
| 11.09.2026 | 21:18:28.793 | 438,590 | 3.500 | 461,090 | 3.500 |
| 11.09.2026 | 21:17:58.445 | 438,470 | 3.500 | 460,970 | 3.500 |
| 11.09.2026 | 21:16:57.742 | 438,940 | 3.500 | 461,440 | 3.500 |
| 11.09.2026 | 21:16:28.740 | 438,700 | 3.500 | 461,200 | 3.500 |
| 11.09.2026 | 21:15:58.169 | 438,820 | 3.500 | 461,320 | 3.500 |
| 11.09.2026 | 21:15:27.543 | 438,820 | 3.500 | 461,320 | 3.500 |
| 11.09.2026 | 21:14:55.146 | 438,580 | 3.500 | 461,080 | 3.500 |
| 11.09.2026 | 21:14:22.450 | 438,590 | 3.500 | 461,090 | 3.500 |
| 11.09.2026 | 21:13:11.393 | 437,870 | 3.500 | 460,370 | 3.500 |
| 11.09.2026 | 21:12:43.690 | 437,630 | 3.500 | 460,130 | 3.500 |
| 11.09.2026 | 21:12:06.061 | 437,990 | 3.500 | 460,490 | 3.500 |
| 11.09.2026 | 21:10:55.700 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 21:08:50.408 | 437,870 | 3.500 | 460,370 | 3.500 |
| 11.09.2026 | 21:08:14.837 | 437,390 | 3.500 | 459,890 | 3.500 |
| 11.09.2026 | 21:07:44.034 | 437,280 | 3.500 | 459,780 | 3.500 |
| 11.09.2026 | 21:05:12.684 | 437,390 | 3.500 | 459,890 | 3.500 |
| 11.09.2026 | 21:04:52.123 | 437,390 | 3.500 | 459,890 | 3.500 |
| 11.09.2026 | 21:02:12.407 | 437,150 | 3.500 | 459,650 | 3.500 |
| 11.09.2026 | 21:01:42.453 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 21:00:34.318 | 437,160 | 3.500 | 459,660 | 3.500 |
| 11.09.2026 | 20:59:40.557 | 437,510 | 3.500 | 460,010 | 3.500 |
| 11.09.2026 | 20:58:34.278 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 20:57:52.415 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 20:55:20.960 | 437,400 | 3.500 | 459,900 | 3.500 |
| 11.09.2026 | 20:54:06.652 | 437,400 | 3.500 | 459,900 | 3.500 |
| 11.09.2026 | 20:52:27.704 | 436,790 | 3.500 | 459,290 | 3.500 |
| 11.09.2026 | 20:51:54.363 | 436,800 | 3.500 | 459,300 | 3.500 |
| 11.09.2026 | 20:51:18.427 | 437,390 | 3.500 | 459,890 | 3.500 |
| 11.09.2026 | 20:50:48.118 | 436,920 | 3.500 | 459,420 | 3.500 |
| 11.09.2026 | 20:50:11.474 | 436,910 | 3.500 | 459,410 | 3.500 |
| 11.09.2026 | 20:49:36.260 | 436,800 | 3.500 | 459,300 | 3.500 |
| 11.09.2026 | 20:49:01.109 | 436,680 | 3.500 | 459,180 | 3.500 |
| 11.09.2026 | 20:47:49.877 | 438,460 | 3.500 | 460,960 | 3.500 |
| 11.09.2026 | 20:44:53.670 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 20:44:23.102 | 437,750 | 3.500 | 460,250 | 3.500 |
| 11.09.2026 | 20:43:20.903 | 437,870 | 3.500 | 460,370 | 3.500 |
| 11.09.2026 | 20:42:16.837 | 437,640 | 3.500 | 460,140 | 3.500 |
| 11.09.2026 | 20:41:46.242 | 437,390 | 3.500 | 459,890 | 3.500 |
| 11.09.2026 | 20:41:08.603 | 437,510 | 3.500 | 460,010 | 3.500 |
| 11.09.2026 | 20:40:02.344 | 437,040 | 3.500 | 459,540 | 3.500 |
| 11.09.2026 | 20:37:10.390 | 438,470 | 3.500 | 460,970 | 3.500 |
| 11.09.2026 | 20:36:39.801 | 438,100 | 3.500 | 460,600 | 3.500 |
| 11.09.2026 | 20:35:38.674 | 437,760 | 3.500 | 460,260 | 3.500 |
| 11.09.2026 | 20:35:02.989 | 438,460 | 3.500 | 460,960 | 3.500 |
| 11.09.2026 | 20:33:56.758 | 437,630 | 3.500 | 460,130 | 3.500 |
| 11.09.2026 | 20:33:21.179 | 437,510 | 3.500 | 460,010 | 3.500 |
| 11.09.2026 | 20:32:50.824 | 437,630 | 3.500 | 460,130 | 3.500 |
| 11.09.2026 | 20:32:20.277 | 436,680 | 3.500 | 459,180 | 3.500 |
| 11.09.2026 | 20:31:42.499 | 437,870 | 3.500 | 460,370 | 3.500 |
| 11.09.2026 | 20:29:30.077 | 439,420 | 3.500 | 461,920 | 3.500 |
| 11.09.2026 | 20:28:59.444 | 439,890 | 3.500 | 454,890 | 3.500 |
| 11.09.2026 | 20:25:40.962 | 438,460 | 3.500 | 460,960 | 3.500 |
| 11.09.2026 | 20:25:05.297 | 437,990 | 3.500 | 460,490 | 3.500 |
| 11.09.2026 | 20:24:24.649 | 437,520 | 3.500 | 460,020 | 3.500 |
| 11.09.2026 | 20:20:52.758 | 439,180 | 3.500 | 461,680 | 3.500 |
| 11.09.2026 | 20:20:22.091 | 439,990 | 3.500 | 462,490 | 3.500 |
| 11.09.2026 | 20:19:50.656 | 442,370 | 3.500 | 457,370 | 3.500 |
| 11.09.2026 | 20:19:14.844 | 442,370 | 3.500 | 457,370 | 3.500 |
| 11.09.2026 | 20:18:08.885 | 442,010 | 3.500 | 457,010 | 3.500 |
| 11.09.2026 | 20:17:33.325 | 442,480 | 3.500 | 457,480 | 3.500 |
| 11.09.2026 | 20:15:53.295 | 442,480 | 3.500 | 457,480 | 3.500 |