Oracle Corp./CapBonus/260/Call/UniCredit
WKN UR1HGK
ISIN DE000UR1HGK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:29.280 | 173,690 | 4.000 | 173,760 | 4.000 |
| 11.09.2026 | 21:58:59.251 | 173,290 | 4.000 | 173,360 | 4.000 |
| 11.09.2026 | 21:58:30.222 | 173,180 | 4.000 | 173,250 | 4.000 |
| 11.09.2026 | 21:57:34.217 | 173,310 | 4.000 | 173,380 | 4.000 |
| 11.09.2026 | 21:57:02.528 | 173,060 | 4.000 | 173,130 | 4.000 |
| 11.09.2026 | 21:53:12.302 | 173,750 | 4.000 | 173,820 | 4.000 |
| 11.09.2026 | 21:52:06.291 | 173,830 | 4.000 | 173,900 | 4.000 |
| 11.09.2026 | 21:49:00.225 | 173,930 | 4.000 | 173,960 | 4.000 |
| 11.09.2026 | 21:48:18.377 | 174,310 | 4.000 | 174,340 | 4.000 |
| 11.09.2026 | 21:46:19.824 | 174,540 | 4.000 | 174,570 | 4.000 |
| 11.09.2026 | 21:45:47.971 | 174,330 | 4.000 | 174,350 | 4.000 |
| 11.09.2026 | 21:45:17.742 | 174,370 | 4.000 | 174,390 | 4.000 |
| 11.09.2026 | 21:44:35.254 | 174,220 | 4.000 | 174,240 | 4.000 |
| 11.09.2026 | 21:41:47.036 | 174,750 | 4.000 | 174,770 | 4.000 |
| 11.09.2026 | 21:41:25.969 | 174,840 | 4.000 | 174,860 | 4.000 |
| 11.09.2026 | 21:39:44.044 | 175,170 | 4.000 | 175,190 | 4.000 |
| 11.09.2026 | 21:38:35.077 | 174,990 | 4.000 | 175,010 | 4.000 |
| 11.09.2026 | 21:38:03.418 | 175,380 | 4.000 | 175,400 | 4.000 |
| 11.09.2026 | 21:37:27.675 | 175,510 | 4.000 | 175,530 | 4.000 |
| 11.09.2026 | 21:36:05.132 | 175,390 | 4.000 | 175,410 | 4.000 |
| 11.09.2026 | 21:35:24.047 | 175,650 | 4.000 | 175,670 | 4.000 |
| 11.09.2026 | 21:34:49.354 | 175,510 | 4.000 | 175,530 | 4.000 |
| 11.09.2026 | 21:33:49.341 | 176,360 | 4.000 | 176,380 | 4.000 |
| 11.09.2026 | 21:32:40.700 | 176,760 | 4.000 | 176,780 | 4.000 |
| 11.09.2026 | 21:31:26.805 | 176,760 | 4.000 | 176,780 | 4.000 |
| 11.09.2026 | 21:30:17.647 | 176,280 | 4.000 | 176,300 | 4.000 |
| 11.09.2026 | 21:29:43.774 | 176,220 | 4.000 | 176,240 | 4.000 |
| 11.09.2026 | 21:27:14.688 | 178,070 | 4.000 | 178,090 | 4.000 |
| 11.09.2026 | 21:25:57.792 | 178,310 | 4.000 | 178,330 | 4.000 |
| 11.09.2026 | 21:24:58.339 | 178,850 | 4.000 | 178,870 | 4.000 |
| 11.09.2026 | 21:24:24.281 | 178,270 | 4.000 | 178,290 | 4.000 |
| 11.09.2026 | 21:22:33.173 | 176,830 | 4.000 | 176,850 | 4.000 |
| 11.09.2026 | 21:21:59.867 | 176,730 | 4.000 | 176,750 | 4.000 |
| 11.09.2026 | 21:20:13.731 | 176,640 | 4.000 | 176,660 | 4.000 |
| 11.09.2026 | 21:19:42.400 | 176,350 | 4.000 | 176,370 | 4.000 |
| 11.09.2026 | 21:17:48.371 | 176,330 | 4.000 | 176,350 | 4.000 |
| 11.09.2026 | 21:16:13.813 | 175,900 | 4.000 | 175,920 | 4.000 |
| 11.09.2026 | 21:14:08.996 | 175,870 | 4.000 | 175,890 | 4.000 |
| 11.09.2026 | 21:10:08.448 | 175,720 | 4.000 | 175,740 | 4.000 |
| 11.09.2026 | 21:09:32.520 | 175,770 | 4.000 | 175,790 | 4.000 |
| 11.09.2026 | 21:08:05.593 | 175,850 | 4.000 | 175,870 | 4.000 |
| 11.09.2026 | 21:07:36.738 | 175,950 | 4.000 | 175,970 | 4.000 |
| 11.09.2026 | 21:05:00.606 | 176,530 | 4.000 | 176,550 | 4.000 |
| 11.09.2026 | 21:03:57.675 | 176,740 | 4.000 | 176,760 | 4.000 |
| 11.09.2026 | 20:59:30.414 | 176,170 | 4.000 | 176,190 | 4.000 |
| 11.09.2026 | 20:58:29.342 | 176,390 | 4.000 | 176,410 | 4.000 |
| 11.09.2026 | 20:55:37.924 | 175,990 | 4.000 | 176,010 | 4.000 |
| 11.09.2026 | 20:54:51.640 | 175,620 | 4.000 | 175,640 | 4.000 |
| 11.09.2026 | 20:54:01.109 | 175,640 | 4.000 | 175,660 | 4.000 |
| 11.09.2026 | 20:53:15.865 | 175,760 | 4.000 | 175,780 | 4.000 |
| 11.09.2026 | 20:52:21.723 | 175,860 | 4.000 | 175,880 | 4.000 |
| 11.09.2026 | 20:51:02.510 | 175,890 | 4.000 | 175,910 | 4.000 |
| 11.09.2026 | 20:50:11.619 | 175,790 | 4.000 | 175,810 | 4.000 |
| 11.09.2026 | 20:49:29.796 | 175,930 | 4.000 | 175,950 | 4.000 |
| 11.09.2026 | 20:48:46.645 | 175,700 | 4.000 | 175,720 | 4.000 |
| 11.09.2026 | 20:48:13.870 | 175,300 | 4.000 | 175,320 | 4.000 |
| 11.09.2026 | 20:45:12.892 | 175,590 | 4.000 | 175,610 | 4.000 |
| 11.09.2026 | 20:43:47.543 | 175,460 | 4.000 | 175,480 | 4.000 |
| 11.09.2026 | 20:43:13.775 | 175,720 | 4.000 | 175,740 | 4.000 |
| 11.09.2026 | 20:37:55.864 | 175,930 | 4.000 | 175,950 | 4.000 |
| 11.09.2026 | 20:36:10.617 | 176,550 | 4.000 | 176,570 | 4.000 |
| 11.09.2026 | 20:35:35.339 | 176,300 | 4.000 | 176,320 | 4.000 |
| 11.09.2026 | 20:33:32.492 | 176,300 | 4.000 | 176,320 | 4.000 |
| 11.09.2026 | 20:32:09.960 | 176,440 | 4.000 | 176,460 | 4.000 |
| 11.09.2026 | 20:30:22.136 | 177,070 | 4.000 | 177,090 | 4.000 |
| 11.09.2026 | 20:29:47.339 | 177,030 | 4.000 | 177,050 | 4.000 |
| 11.09.2026 | 20:25:03.274 | 177,430 | 4.000 | 177,450 | 4.000 |
| 11.09.2026 | 20:23:44.697 | 177,540 | 4.000 | 177,560 | 4.000 |
| 11.09.2026 | 20:21:43.289 | 177,470 | 4.000 | 177,490 | 4.000 |
| 11.09.2026 | 20:19:35.485 | 177,740 | 4.000 | 177,760 | 4.000 |
| 11.09.2026 | 20:17:56.534 | 177,660 | 4.000 | 177,680 | 4.000 |
| 11.09.2026 | 20:16:40.330 | 177,710 | 4.000 | 177,730 | 4.000 |
| 11.09.2026 | 20:15:19.852 | 177,690 | 4.000 | 177,710 | 4.000 |
| 11.09.2026 | 20:14:40.438 | 177,790 | 4.000 | 177,810 | 4.000 |
| 11.09.2026 | 20:10:00.108 | 177,060 | 4.000 | 177,080 | 4.000 |
| 11.09.2026 | 20:09:28.445 | 177,340 | 4.000 | 177,360 | 4.000 |
| 11.09.2026 | 20:08:54.389 | 177,270 | 4.000 | 177,290 | 4.000 |
| 11.09.2026 | 20:08:23.192 | 177,710 | 4.000 | 177,730 | 4.000 |
| 11.09.2026 | 20:07:50.092 | 178,140 | 4.000 | 178,160 | 4.000 |
| 11.09.2026 | 20:07:06.382 | 178,190 | 4.000 | 178,210 | 4.000 |
| 11.09.2026 | 20:00:46.518 | 177,710 | 4.000 | 177,730 | 4.000 |
| 11.09.2026 | 20:00:13.838 | 177,840 | 4.000 | 177,860 | 4.000 |
| 11.09.2026 | 19:59:08.979 | 177,720 | 4.000 | 177,740 | 4.000 |
| 11.09.2026 | 19:58:15.473 | 177,840 | 4.000 | 177,860 | 4.000 |
| 11.09.2026 | 19:55:46.706 | 177,780 | 4.000 | 177,800 | 4.000 |
| 11.09.2026 | 19:52:11.232 | 178,560 | 4.000 | 178,580 | 4.000 |
| 11.09.2026 | 19:49:44.766 | 178,150 | 4.000 | 178,170 | 4.000 |
| 11.09.2026 | 19:48:56.490 | 177,950 | 4.000 | 177,970 | 4.000 |
| 11.09.2026 | 19:47:33.405 | 178,420 | 4.000 | 178,440 | 4.000 |
| 11.09.2026 | 19:46:33.865 | 178,330 | 4.000 | 178,350 | 4.000 |
| 11.09.2026 | 19:44:39.156 | 178,680 | 4.000 | 178,700 | 4.000 |
| 11.09.2026 | 19:38:30.947 | 179,710 | 4.000 | 179,730 | 4.000 |
| 11.09.2026 | 19:37:53.729 | 179,630 | 4.000 | 179,650 | 4.000 |
| 11.09.2026 | 19:37:17.870 | 179,540 | 4.000 | 179,560 | 4.000 |
| 11.09.2026 | 19:34:47.309 | 179,280 | 4.000 | 179,300 | 4.000 |
| 11.09.2026 | 19:33:07.041 | 178,770 | 4.000 | 178,790 | 4.000 |
| 11.09.2026 | 19:32:33.541 | 178,620 | 4.000 | 178,640 | 4.000 |
| 11.09.2026 | 19:30:52.497 | 179,310 | 4.000 | 179,330 | 4.000 |
| 11.09.2026 | 19:29:44.476 | 179,070 | 4.000 | 179,090 | 4.000 |
| 11.09.2026 | 19:27:54.754 | 178,650 | 4.000 | 178,670 | 4.000 |