DAX/KO/Call [25325]/UniCredit
WKN UR1FTC
ISIN DE000UR1FTC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:58:43.849 | 3,280 | 60.000 | 3,300 | 60.000 |
| 11.09.2026 | 21:57:44.581 | 3,240 | 60.000 | 3,250 | 60.000 |
| 11.09.2026 | 21:57:08.997 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:56:22.067 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:55:10.445 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:54:27.800 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:53:12.361 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:52:09.151 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:51:41.746 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:50:43.001 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:50:09.233 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:47:18.523 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:45:27.486 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:41:11.961 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:39:28.831 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:38:35.615 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:36:25.398 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:33:16.136 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:32:47.699 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:32:21.552 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:31:43.974 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:31:05.687 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:30:00.414 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:29:33.353 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 21:28:57.431 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:27:42.629 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:26:45.836 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:26:12.630 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:25:18.737 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 21:24:01.083 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:21:37.856 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:20:57.661 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:19:42.645 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:19:12.595 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:18:01.884 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:17:30.026 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:16:57.828 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:16:19.953 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:14:45.175 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:14:08.973 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:12:55.309 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 21:11:43.896 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:10:57.588 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 21:07:48.238 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 21:06:53.971 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:04:58.565 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:03:35.623 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:03:06.892 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:02:11.025 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 21:01:42.578 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 21:00:34.471 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 21:00:02.567 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:59:35.834 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:59:06.329 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:56:08.898 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:55:11.746 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:52:14.365 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:51:42.865 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:51:09.145 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:50:09.500 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:49:36.504 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:47:14.849 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:46:41.372 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:46:05.953 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:44:33.516 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:43:48.677 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:42:41.184 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:41:56.108 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:40:20.831 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:39:08.907 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:37:12.619 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:36:14.930 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:35:07.042 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:33:33.817 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:33:03.280 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:32:29.637 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:31:19.898 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:30:14.273 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 20:29:39.930 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 20:28:42.487 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:27:35.114 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:26:32.991 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:25:59.912 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:24:49.714 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:24:19.384 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:23:10.291 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:22:05.609 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:20:29.969 | 3,230 | 90.000 | 3,240 | 90.000 |
| 11.09.2026 | 20:19:35.800 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:19:05.586 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:18:21.437 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:17:51.708 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:17:15.286 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 20:14:44.994 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:14:13.675 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 20:10:57.866 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:09:51.687 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 20:09:18.617 | 3,410 | 90.000 | 3,420 | 90.000 |
| 11.09.2026 | 20:08:38.085 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 20:07:28.589 | 3,420 | 90.000 | 3,430 | 90.000 |