DAX/KO/Call [25310]/UniCredit
WKN UR1FTB
ISIN DE000UR1FTB9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:32.166 | - | - | - | - |
| 11.09.2026 | 21:59:59.957 | 3,390 | 60.000 | 3,410 | 60.000 |
| 11.09.2026 | 21:58:51.076 | 3,430 | 60.000 | 3,450 | 60.000 |
| 11.09.2026 | 21:57:44.490 | 3,410 | 60.000 | 3,420 | 60.000 |
| 11.09.2026 | 21:57:17.427 | 3,380 | 60.000 | 3,390 | 60.000 |
| 11.09.2026 | 21:56:44.503 | 3,380 | 60.000 | 3,390 | 60.000 |
| 11.09.2026 | 21:56:11.792 | 3,360 | 60.000 | 3,370 | 60.000 |
| 11.09.2026 | 21:54:13.230 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:53:37.640 | 3,360 | 60.000 | 3,370 | 60.000 |
| 11.09.2026 | 21:53:01.158 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:52:28.042 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:51:56.085 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:51:22.587 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:50:49.460 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:50:09.295 | 3,270 | 60.000 | 3,280 | 60.000 |
| 11.09.2026 | 21:49:05.102 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:47:58.665 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:47:18.123 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:46:18.475 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:45:46.097 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:44:06.280 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:43:32.662 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:43:03.542 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:41:22.612 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:38:03.653 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:37:20.067 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:36:04.435 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:34:43.855 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:32:51.797 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:32:22.728 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:31:15.323 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:30:14.708 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:29:45.698 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:29:11.919 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:25:58.342 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:24:51.498 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:23:06.143 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:22:33.516 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 21:18:01.881 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 21:14:53.655 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 21:12:44.229 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:12:06.094 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:10:54.466 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:10:24.499 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:09:38.513 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:09:02.672 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:08:15.560 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:06:53.964 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:05:35.951 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 21:05:00.173 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 21:03:49.389 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:02:58.555 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:02:24.659 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:01:42.393 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:00:51.463 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:00:19.891 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:59:20.513 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:58:39.418 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:57:57.114 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:56:42.143 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:54:28.599 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:53:57.281 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:51:15.756 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:50:46.501 | 3,290 | 90.000 | 3,300 | 90.000 |
| 11.09.2026 | 20:50:09.093 | 3,290 | 90.000 | 3,300 | 90.000 |
| 11.09.2026 | 20:48:22.314 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:47:49.469 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:47:15.085 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:46:26.991 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:45:18.667 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:44:42.090 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:43:42.888 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:41:21.662 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:38:20.352 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:36:36.785 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:36:07.416 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:35:21.771 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:34:18.335 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:32:40.956 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:32:08.771 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:30:27.489 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:29:16.064 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:27:09.137 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:26:06.791 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:25:25.009 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:24:53.074 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:24:20.846 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:21:18.104 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:20:41.509 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:19:23.177 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 20:18:11.901 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:17:32.493 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:17:02.582 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 20:16:30.350 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:15:39.483 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 20:14:44.934 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:12:47.665 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:12:16.361 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:11:36.442 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:07:10.373 | 3,570 | 90.000 | 3,580 | 90.000 |