Fresenius SE & Co. KGaA/CapBonus/80/Call/UniCredit
WKN UR1F18
ISIN DE000UR1F185
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:59:48.559 | 64,750 | 2.300 | 64,980 | 2.300 |
| 08.09.2026 | 21:53:18.858 | 64,730 | 2.300 | 65,010 | 2.300 |
| 08.09.2026 | 21:46:12.919 | 64,850 | 2.300 | 65,130 | 2.300 |
| 08.09.2026 | 20:48:04.333 | 64,970 | 2.300 | 65,250 | 2.300 |
| 08.09.2026 | 20:35:10.478 | 65,040 | 2.300 | 65,320 | 2.300 |
| 08.09.2026 | 20:16:18.451 | 65,090 | 2.300 | 65,370 | 2.300 |
| 08.09.2026 | 20:09:14.548 | 65,040 | 2.300 | 65,320 | 2.300 |
| 08.09.2026 | 20:00:00.201 | 65,040 | 2.300 | 65,320 | 2.300 |
| 08.09.2026 | 19:59:24.836 | 65,190 | 5.500 | 65,310 | 5.500 |
| 08.09.2026 | 19:01:54.271 | 65,180 | 5.500 | 65,300 | 5.500 |
| 08.09.2026 | 18:56:18.493 | 65,130 | 5.500 | 65,250 | 5.500 |
| 08.09.2026 | 18:11:59.552 | 65,190 | 5.500 | 65,280 | 5.500 |
| 08.09.2026 | 18:09:31.406 | 65,230 | 5.500 | 65,320 | 5.500 |
| 08.09.2026 | 17:56:16.013 | 65,310 | 5.500 | 65,400 | 5.500 |
| 08.09.2026 | 17:28:02.991 | 65,350 | 16.000 | 65,400 | 16.000 |
| 08.09.2026 | 17:26:38.090 | 65,360 | 16.000 | 65,410 | 16.000 |
| 08.09.2026 | 17:25:03.744 | 65,210 | 16.000 | 65,260 | 16.000 |
| 08.09.2026 | 17:22:20.239 | 65,170 | 16.000 | 65,220 | 16.000 |
| 08.09.2026 | 17:21:37.937 | 65,250 | 16.000 | 65,300 | 16.000 |
| 08.09.2026 | 17:21:06.083 | 65,320 | 16.000 | 65,370 | 16.000 |
| 08.09.2026 | 17:14:11.811 | 65,210 | 16.000 | 65,260 | 16.000 |
| 08.09.2026 | 17:13:21.607 | 65,210 | 16.000 | 65,260 | 16.000 |
| 08.09.2026 | 17:12:50.934 | 65,260 | 16.000 | 65,310 | 16.000 |
| 08.09.2026 | 17:09:53.215 | 65,260 | 16.000 | 65,310 | 16.000 |
| 08.09.2026 | 17:09:15.472 | 65,280 | 16.000 | 65,330 | 16.000 |
| 08.09.2026 | 17:08:04.608 | 65,270 | 16.000 | 65,320 | 16.000 |
| 08.09.2026 | 17:07:31.631 | 65,210 | 16.000 | 65,260 | 16.000 |
| 08.09.2026 | 17:06:57.250 | 65,170 | 16.000 | 65,220 | 16.000 |
| 08.09.2026 | 17:05:08.441 | 65,200 | 16.000 | 65,250 | 16.000 |
| 08.09.2026 | 17:01:07.737 | 64,980 | 16.000 | 65,030 | 16.000 |
| 08.09.2026 | 17:00:40.319 | 64,940 | 16.000 | 64,990 | 16.000 |
| 08.09.2026 | 17:00:02.576 | 65,030 | 16.000 | 65,080 | 16.000 |
| 08.09.2026 | 16:56:56.741 | 65,230 | 16.000 | 65,280 | 16.000 |
| 08.09.2026 | 16:55:34.846 | 65,350 | 16.000 | 65,400 | 16.000 |
| 08.09.2026 | 16:54:04.868 | 65,150 | 16.000 | 65,200 | 16.000 |
| 08.09.2026 | 16:52:03.903 | 65,260 | 16.000 | 65,310 | 16.000 |
| 08.09.2026 | 16:50:51.974 | 65,310 | 16.000 | 65,360 | 16.000 |
| 08.09.2026 | 16:49:04.758 | 65,420 | 16.000 | 65,470 | 16.000 |
| 08.09.2026 | 16:48:12.929 | 65,530 | 16.000 | 65,580 | 16.000 |
| 08.09.2026 | 16:45:23.912 | 65,570 | 16.000 | 65,620 | 16.000 |
| 08.09.2026 | 16:44:50.786 | 65,490 | 16.000 | 65,540 | 16.000 |
| 08.09.2026 | 16:42:40.426 | 65,260 | 16.000 | 65,310 | 16.000 |
| 08.09.2026 | 16:41:40.551 | 65,230 | 16.000 | 65,280 | 16.000 |
| 08.09.2026 | 16:41:07.777 | 65,440 | 16.000 | 65,490 | 16.000 |
| 08.09.2026 | 16:40:29.723 | 65,390 | 16.000 | 65,440 | 16.000 |
| 08.09.2026 | 16:39:54.068 | 65,330 | 16.000 | 65,380 | 16.000 |
| 08.09.2026 | 16:37:43.198 | 65,370 | 16.000 | 65,420 | 16.000 |
| 08.09.2026 | 16:36:41.234 | 65,400 | 16.000 | 65,450 | 16.000 |
| 08.09.2026 | 16:34:45.669 | 65,320 | 16.000 | 65,370 | 16.000 |
| 08.09.2026 | 16:33:38.328 | 65,360 | 16.000 | 65,410 | 16.000 |
| 08.09.2026 | 16:32:34.613 | 65,430 | 16.000 | 65,480 | 16.000 |
| 08.09.2026 | 16:31:57.391 | 65,320 | 16.000 | 65,370 | 16.000 |
| 08.09.2026 | 16:30:14.103 | 65,180 | 16.000 | 65,230 | 16.000 |
| 08.09.2026 | 16:29:50.957 | 65,130 | 16.000 | 65,180 | 16.000 |
| 08.09.2026 | 16:29:14.303 | 65,190 | 16.000 | 65,240 | 16.000 |
| 08.09.2026 | 16:27:54.096 | 65,560 | 16.000 | 65,610 | 16.000 |
| 08.09.2026 | 16:26:51.445 | 65,480 | 16.000 | 65,530 | 16.000 |
| 08.09.2026 | 16:26:14.433 | 65,500 | 16.000 | 65,550 | 16.000 |
| 08.09.2026 | 16:25:01.034 | 65,350 | 16.000 | 65,400 | 16.000 |
| 08.09.2026 | 16:24:17.391 | 65,110 | 16.000 | 65,160 | 16.000 |
| 08.09.2026 | 16:23:47.901 | 65,130 | 16.000 | 65,180 | 16.000 |
| 08.09.2026 | 16:23:16.471 | 64,970 | 16.000 | 65,020 | 16.000 |
| 08.09.2026 | 16:22:45.831 | 65,490 | 16.000 | 65,540 | 16.000 |
| 08.09.2026 | 16:22:13.668 | 65,580 | 16.000 | 65,630 | 16.000 |
| 08.09.2026 | 16:20:43.506 | 65,420 | 16.000 | 65,470 | 16.000 |
| 08.09.2026 | 16:19:55.227 | 65,430 | 16.000 | 65,480 | 16.000 |
| 08.09.2026 | 16:19:13.965 | 65,500 | 16.000 | 65,550 | 16.000 |
| 08.09.2026 | 16:16:29.888 | 65,800 | 15.000 | 65,850 | 15.000 |
| 08.09.2026 | 16:15:15.744 | 65,900 | 15.000 | 65,950 | 15.000 |
| 08.09.2026 | 16:13:09.388 | 65,690 | 15.000 | 65,740 | 15.000 |
| 08.09.2026 | 16:12:30.767 | 65,710 | 15.000 | 65,760 | 15.000 |
| 08.09.2026 | 16:11:59.993 | 65,710 | 15.000 | 65,760 | 15.000 |
| 08.09.2026 | 16:11:23.637 | 65,820 | 15.000 | 65,870 | 15.000 |
| 08.09.2026 | 16:10:43.275 | 65,760 | 15.000 | 65,810 | 15.000 |
| 08.09.2026 | 16:06:07.377 | 66,270 | 15.000 | 66,320 | 15.000 |
| 08.09.2026 | 16:04:14.768 | 66,140 | 15.000 | 66,190 | 15.000 |
| 08.09.2026 | 16:02:53.519 | 66,050 | 15.000 | 66,100 | 15.000 |
| 08.09.2026 | 16:02:15.518 | 66,030 | 15.000 | 66,080 | 15.000 |
| 08.09.2026 | 16:01:09.233 | 65,930 | 15.000 | 65,980 | 15.000 |
| 08.09.2026 | 15:55:39.827 | 66,250 | 15.000 | 66,300 | 15.000 |
| 08.09.2026 | 15:53:22.512 | 66,180 | 15.000 | 66,230 | 15.000 |
| 08.09.2026 | 15:52:50.261 | 66,200 | 15.000 | 66,250 | 15.000 |
| 08.09.2026 | 15:51:58.712 | 66,080 | 15.000 | 66,130 | 15.000 |
| 08.09.2026 | 15:51:20.868 | 66,090 | 15.000 | 66,140 | 15.000 |
| 08.09.2026 | 15:50:50.572 | 66,180 | 15.000 | 66,230 | 15.000 |
| 08.09.2026 | 15:48:47.627 | 65,930 | 15.000 | 65,980 | 15.000 |
| 08.09.2026 | 15:48:14.861 | 66,140 | 15.000 | 66,190 | 15.000 |
| 08.09.2026 | 15:47:20.151 | 65,990 | 15.000 | 66,040 | 15.000 |
| 08.09.2026 | 15:46:32.246 | 66,090 | 15.000 | 66,140 | 15.000 |
| 08.09.2026 | 15:46:01.814 | 66,180 | 15.000 | 66,230 | 15.000 |
| 08.09.2026 | 15:45:30.105 | 66,210 | 15.000 | 66,260 | 15.000 |
| 08.09.2026 | 15:43:30.878 | 65,770 | 15.000 | 65,820 | 15.000 |
| 08.09.2026 | 15:42:57.028 | 65,780 | 15.000 | 65,830 | 15.000 |
| 08.09.2026 | 15:41:37.807 | 65,900 | 15.000 | 65,950 | 15.000 |
| 08.09.2026 | 15:40:59.055 | 65,860 | 15.000 | 65,910 | 15.000 |
| 08.09.2026 | 15:40:23.347 | 65,990 | 15.000 | 66,040 | 15.000 |
| 08.09.2026 | 15:39:51.842 | 66,330 | 15.000 | 66,380 | 15.000 |
| 08.09.2026 | 15:38:43.725 | 66,530 | 15.000 | 66,580 | 15.000 |
| 08.09.2026 | 15:32:59.999 | 66,460 | 15.000 | 66,510 | 15.000 |
| 08.09.2026 | 15:28:33.938 | 66,430 | 15.000 | 66,480 | 15.000 |