Schneider Electric SE/Discount/300/Call/UniCredit
WKN UR1E48
ISIN DE000UR1E485
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:59:38.054 | 256,920 | 450 | 257,180 | 450 |
| 06.10.2026 | 21:55:03.993 | 257,370 | 450 | 257,680 | 450 |
| 06.10.2026 | 21:46:31.082 | 256,600 | 450 | 256,910 | 450 |
| 06.10.2026 | 21:42:37.393 | 256,760 | 450 | 257,070 | 450 |
| 06.10.2026 | 21:33:31.119 | 256,650 | 450 | 256,960 | 450 |
| 06.10.2026 | 21:32:15.447 | 256,820 | 450 | 257,130 | 450 |
| 06.10.2026 | 21:31:16.201 | 257,070 | 450 | 257,380 | 450 |
| 06.10.2026 | 21:27:08.451 | 257,210 | 450 | 257,520 | 450 |
| 06.10.2026 | 20:58:28.880 | 257,680 | 450 | 257,990 | 450 |
| 06.10.2026 | 20:40:48.624 | 257,740 | 450 | 258,050 | 450 |
| 06.10.2026 | 20:35:09.269 | 258,010 | 450 | 258,320 | 450 |
| 06.10.2026 | 20:32:21.848 | 258,220 | 450 | 258,530 | 450 |
| 06.10.2026 | 20:12:39.510 | 258,540 | 450 | 258,860 | 450 |
| 06.10.2026 | 20:11:02.098 | 258,380 | 450 | 258,690 | 450 |
| 06.10.2026 | 20:09:13.678 | 258,380 | 450 | 258,690 | 450 |
| 06.10.2026 | 19:53:59.294 | 258,430 | 450 | 258,690 | 450 |
| 06.10.2026 | 19:34:19.886 | 258,080 | 450 | 258,340 | 450 |
| 06.10.2026 | 19:32:28.524 | 258,230 | 450 | 258,490 | 450 |
| 06.10.2026 | 19:28:27.833 | 258,230 | 450 | 258,490 | 450 |
| 06.10.2026 | 19:19:20.505 | 258,360 | 450 | 258,620 | 450 |
| 06.10.2026 | 19:17:37.691 | 258,490 | 450 | 258,750 | 450 |
| 06.10.2026 | 19:13:42.055 | 258,550 | 450 | 258,810 | 450 |
| 06.10.2026 | 18:38:31.106 | 258,370 | 450 | 258,630 | 450 |
| 06.10.2026 | 18:28:55.985 | 258,400 | 450 | 258,660 | 450 |
| 06.10.2026 | 17:36:41.453 | 257,710 | 450 | 257,970 | 450 |
| 06.10.2026 | 17:24:07.147 | 258,380 | 9.000 | 258,410 | 9.000 |
| 06.10.2026 | 17:22:29.098 | 258,540 | 9.000 | 258,570 | 9.000 |
| 06.10.2026 | 17:21:53.195 | 258,700 | 9.000 | 258,730 | 9.000 |
| 06.10.2026 | 17:19:24.563 | 258,540 | 9.000 | 258,570 | 9.000 |
| 06.10.2026 | 17:17:40.123 | 258,930 | 9.000 | 258,960 | 9.000 |
| 06.10.2026 | 17:17:04.025 | 258,730 | 9.000 | 258,760 | 9.000 |
| 06.10.2026 | 17:16:13.631 | 258,730 | 9.000 | 258,760 | 9.000 |
| 06.10.2026 | 17:11:27.999 | 258,580 | 9.000 | 258,610 | 9.000 |
| 06.10.2026 | 17:08:08.884 | 258,420 | 9.000 | 258,450 | 9.000 |
| 06.10.2026 | 17:07:32.860 | 258,260 | 9.000 | 258,290 | 9.000 |
| 06.10.2026 | 16:57:31.975 | 258,220 | 9.000 | 258,250 | 9.000 |
| 06.10.2026 | 16:56:34.545 | 257,900 | 9.000 | 257,930 | 9.000 |
| 06.10.2026 | 16:52:33.118 | 258,460 | 9.000 | 258,490 | 9.000 |
| 06.10.2026 | 16:50:57.249 | 258,770 | 9.000 | 258,800 | 9.000 |
| 06.10.2026 | 16:50:07.688 | 258,580 | 9.000 | 258,610 | 9.000 |
| 06.10.2026 | 16:49:25.913 | 258,730 | 9.000 | 258,760 | 9.000 |
| 06.10.2026 | 16:47:36.899 | 258,580 | 9.000 | 258,610 | 9.000 |
| 06.10.2026 | 16:45:28.765 | 258,260 | 9.000 | 258,290 | 9.000 |
| 06.10.2026 | 16:39:02.108 | 258,100 | 9.000 | 258,130 | 9.000 |
| 06.10.2026 | 16:38:07.934 | 257,780 | 9.000 | 257,810 | 9.000 |
| 06.10.2026 | 16:34:09.931 | 256,890 | 9.000 | 256,920 | 9.000 |
| 06.10.2026 | 16:32:30.882 | 256,730 | 9.000 | 256,760 | 9.000 |
| 06.10.2026 | 16:27:39.886 | 257,260 | 9.000 | 257,290 | 9.000 |
| 06.10.2026 | 16:25:26.983 | 257,220 | 9.000 | 257,250 | 9.000 |
| 06.10.2026 | 16:22:21.252 | 257,180 | 9.000 | 257,210 | 9.000 |
| 06.10.2026 | 16:19:34.409 | 257,380 | 9.000 | 257,410 | 9.000 |
| 06.10.2026 | 16:18:46.791 | 257,700 | 9.000 | 257,730 | 9.000 |
| 06.10.2026 | 16:16:11.172 | 258,220 | 9.000 | 258,250 | 9.000 |
| 06.10.2026 | 16:14:44.143 | 258,370 | 9.000 | 258,400 | 9.000 |
| 06.10.2026 | 16:12:25.383 | 258,690 | 9.000 | 258,720 | 9.000 |
| 06.10.2026 | 16:08:11.089 | 258,810 | 9.000 | 258,840 | 9.000 |
| 06.10.2026 | 16:05:55.866 | 258,650 | 9.000 | 258,680 | 9.000 |
| 06.10.2026 | 16:04:32.393 | 258,490 | 9.000 | 258,520 | 9.000 |
| 06.10.2026 | 16:03:03.110 | 258,210 | 9.000 | 258,240 | 9.000 |
| 06.10.2026 | 16:01:38.778 | 257,900 | 9.000 | 257,930 | 9.000 |
| 06.10.2026 | 15:59:59.187 | 258,020 | 9.000 | 258,050 | 9.000 |
| 06.10.2026 | 15:58:30.204 | 258,180 | 9.000 | 258,210 | 9.000 |
| 06.10.2026 | 15:46:40.217 | 257,970 | 9.000 | 258,000 | 9.000 |
| 06.10.2026 | 15:45:50.365 | 257,930 | 9.000 | 257,960 | 9.000 |
| 06.10.2026 | 15:38:44.443 | 257,700 | 9.000 | 257,730 | 9.000 |
| 06.10.2026 | 15:38:10.662 | 257,860 | 9.000 | 257,890 | 9.000 |
| 06.10.2026 | 15:35:12.233 | 257,890 | 9.000 | 257,920 | 9.000 |
| 06.10.2026 | 15:34:37.296 | 257,890 | 9.000 | 257,920 | 9.000 |
| 06.10.2026 | 15:27:57.161 | 257,470 | 9.000 | 257,500 | 9.000 |
| 06.10.2026 | 15:27:25.076 | 257,300 | 9.000 | 257,330 | 9.000 |
| 06.10.2026 | 15:24:54.730 | 257,090 | 9.000 | 257,120 | 9.000 |
| 06.10.2026 | 15:20:33.029 | 257,050 | 9.000 | 257,080 | 9.000 |
| 06.10.2026 | 15:19:03.245 | 256,730 | 9.000 | 256,760 | 9.000 |
| 06.10.2026 | 15:17:59.111 | 256,590 | 9.000 | 256,620 | 9.000 |
| 06.10.2026 | 15:16:33.490 | 256,570 | 9.000 | 256,600 | 9.000 |
| 06.10.2026 | 15:13:51.750 | 256,730 | 9.000 | 256,760 | 9.000 |
| 06.10.2026 | 15:11:59.353 | 256,830 | 9.050 | 256,860 | 9.000 |
| 06.10.2026 | 15:10:39.499 | 257,180 | 9.000 | 257,210 | 9.000 |
| 06.10.2026 | 15:09:44.067 | 257,340 | 9.000 | 257,370 | 9.000 |
| 06.10.2026 | 15:08:36.930 | 257,490 | 9.000 | 257,520 | 9.000 |
| 06.10.2026 | 15:05:35.283 | 257,500 | 9.000 | 257,530 | 9.000 |
| 06.10.2026 | 15:02:54.861 | 257,910 | 9.000 | 257,940 | 9.000 |
| 06.10.2026 | 15:01:51.215 | 257,740 | 9.000 | 257,770 | 9.000 |
| 06.10.2026 | 14:54:49.365 | 258,450 | 9.000 | 258,480 | 9.000 |
| 06.10.2026 | 14:54:01.046 | 258,090 | 9.000 | 258,120 | 9.000 |
| 06.10.2026 | 14:51:40.816 | 258,250 | 9.000 | 258,280 | 9.000 |
| 06.10.2026 | 14:51:01.812 | 258,100 | 9.000 | 258,130 | 9.000 |
| 06.10.2026 | 14:48:23.643 | 257,780 | 9.000 | 257,810 | 9.000 |
| 06.10.2026 | 14:43:53.051 | 257,940 | 9.000 | 257,970 | 9.000 |
| 06.10.2026 | 14:43:00.384 | 258,330 | 9.000 | 258,360 | 9.000 |
| 06.10.2026 | 14:41:17.136 | 258,490 | 9.000 | 258,520 | 9.000 |
| 06.10.2026 | 14:39:55.374 | 258,490 | 9.000 | 258,520 | 9.000 |
| 06.10.2026 | 14:34:49.339 | 258,130 | 9.000 | 258,160 | 9.000 |
| 06.10.2026 | 14:32:43.382 | 258,140 | 9.000 | 258,170 | 9.000 |
| 06.10.2026 | 14:30:00.326 | 258,170 | 9.000 | 258,200 | 9.000 |
| 06.10.2026 | 14:28:49.186 | 258,350 | 9.000 | 258,380 | 9.000 |
| 06.10.2026 | 14:26:38.699 | 258,410 | 9.000 | 258,440 | 9.000 |
| 06.10.2026 | 14:22:13.235 | 258,730 | 9.000 | 258,760 | 9.000 |
| 06.10.2026 | 14:12:10.182 | 259,220 | 9.000 | 259,250 | 9.000 |
| 06.10.2026 | 14:04:00.078 | 258,730 | 9.000 | 258,760 | 9.000 |