Vonovia SE/CapBonus/40/Call/UniCredit
WKN UR1DCC
ISIN DE000UR1DCC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 18:25:46.220 | 30,220 | 20.000 | 30,300 | 20.000 |
| 07.08.2026 | 18:04:39.037 | 30,220 | 20.000 | 30,300 | 20.000 |
| 07.08.2026 | 18:03:53.812 | 30,240 | 20.000 | 30,320 | 20.000 |
| 07.08.2026 | 18:02:38.417 | 30,210 | 20.000 | 30,290 | 20.000 |
| 07.08.2026 | 17:54:13.877 | 30,160 | 20.000 | 30,240 | 20.000 |
| 07.08.2026 | 17:48:33.198 | 30,200 | 20.000 | 30,280 | 20.000 |
| 07.08.2026 | 17:40:38.651 | 30,200 | 20.000 | 30,280 | 20.000 |
| 07.08.2026 | 17:38:52.379 | 30,170 | 20.000 | 30,250 | 20.000 |
| 07.08.2026 | 17:38:29.190 | 30,170 | 20.000 | 30,250 | 20.000 |
| 07.08.2026 | 17:37:55.556 | 30,190 | 20.000 | 30,270 | 20.000 |
| 07.08.2026 | 17:36:28.045 | 30,170 | 20.000 | 30,250 | 20.000 |
| 07.08.2026 | 17:35:51.343 | 30,150 | 20.000 | 30,230 | 20.000 |
| 07.08.2026 | 17:27:58.991 | 30,290 | 50.000 | 30,330 | 50.000 |
| 07.08.2026 | 17:26:13.389 | 30,300 | 50.000 | 30,340 | 50.000 |
| 07.08.2026 | 17:24:20.379 | 30,330 | 50.000 | 30,370 | 50.000 |
| 07.08.2026 | 17:24:01.722 | 30,380 | 50.000 | 30,420 | 50.000 |
| 07.08.2026 | 17:18:08.149 | 30,460 | 50.000 | 30,500 | 50.000 |
| 07.08.2026 | 17:14:40.079 | 30,320 | 50.000 | 30,360 | 50.000 |
| 07.08.2026 | 17:13:54.285 | 30,290 | 50.000 | 30,330 | 50.000 |
| 07.08.2026 | 17:07:29.160 | 30,370 | 50.000 | 30,410 | 50.000 |
| 07.08.2026 | 17:06:14.201 | 30,360 | 50.000 | 30,400 | 50.000 |
| 07.08.2026 | 17:05:14.647 | 30,350 | 50.000 | 30,390 | 50.000 |
| 07.08.2026 | 16:56:04.511 | 30,680 | 50.000 | 30,720 | 50.000 |
| 07.08.2026 | 16:54:43.050 | 30,680 | 50.000 | 30,720 | 50.000 |
| 07.08.2026 | 16:54:06.365 | 30,680 | 50.000 | 30,720 | 50.000 |
| 07.08.2026 | 16:41:54.937 | 30,790 | 50.000 | 30,830 | 50.000 |
| 07.08.2026 | 16:41:27.606 | 30,820 | 50.000 | 30,860 | 50.000 |
| 07.08.2026 | 16:39:58.777 | 30,940 | 50.000 | 30,980 | 50.000 |
| 07.08.2026 | 16:33:47.062 | 31,060 | 50.000 | 31,100 | 50.000 |
| 07.08.2026 | 16:32:44.423 | 31,050 | 50.000 | 31,090 | 50.000 |
| 07.08.2026 | 16:31:52.941 | 31,030 | 50.000 | 31,070 | 50.000 |
| 07.08.2026 | 16:30:11.570 | 30,850 | 50.000 | 30,890 | 50.000 |
| 07.08.2026 | 16:28:07.152 | 30,880 | 50.000 | 30,920 | 50.000 |
| 07.08.2026 | 16:23:36.503 | 31,070 | 50.000 | 31,110 | 50.000 |
| 07.08.2026 | 16:22:40.138 | 31,090 | 50.000 | 31,130 | 50.000 |
| 07.08.2026 | 16:22:04.422 | 31,070 | 50.000 | 31,110 | 50.000 |
| 07.08.2026 | 16:21:21.947 | 31,090 | 50.000 | 31,130 | 50.000 |
| 07.08.2026 | 16:19:09.229 | 30,910 | 50.000 | 30,950 | 50.000 |
| 07.08.2026 | 16:14:25.419 | 31,120 | 50.000 | 31,160 | 50.000 |
| 07.08.2026 | 16:13:11.787 | 31,020 | 50.000 | 31,060 | 50.000 |
| 07.08.2026 | 16:11:25.382 | 30,850 | 50.000 | 30,890 | 50.000 |
| 07.08.2026 | 16:10:34.061 | 30,590 | 50.000 | 30,630 | 50.000 |
| 07.08.2026 | 16:08:27.055 | 30,240 | 50.000 | 30,280 | 50.000 |
| 07.08.2026 | 16:03:59.423 | 30,380 | 50.000 | 30,420 | 50.000 |
| 07.08.2026 | 16:03:16.446 | 30,410 | 50.000 | 30,450 | 50.000 |
| 07.08.2026 | 16:01:37.932 | 30,360 | 50.000 | 30,400 | 50.000 |
| 07.08.2026 | 16:00:49.867 | 30,340 | 50.000 | 30,380 | 50.000 |
| 07.08.2026 | 15:50:48.686 | 29,730 | 50.000 | 29,830 | 50.000 |
| 07.08.2026 | 15:50:18.937 | 29,710 | 50.000 | 29,810 | 50.000 |
| 07.08.2026 | 15:49:51.439 | 29,610 | 50.000 | 29,710 | 50.000 |
| 07.08.2026 | 15:46:47.631 | 29,600 | 50.000 | 29,700 | 50.000 |
| 07.08.2026 | 15:45:12.997 | 29,430 | 50.000 | 29,530 | 50.000 |
| 07.08.2026 | 15:42:18.498 | 29,530 | 50.000 | 29,630 | 50.000 |
| 07.08.2026 | 15:41:02.874 | 29,470 | 50.000 | 29,570 | 50.000 |
| 07.08.2026 | 15:39:48.361 | 29,440 | 50.000 | 29,540 | 50.000 |
| 07.08.2026 | 15:37:20.883 | 29,630 | 50.000 | 29,730 | 50.000 |
| 07.08.2026 | 15:36:18.526 | 29,210 | 50.000 | 29,310 | 50.000 |
| 07.08.2026 | 15:34:57.027 | 29,110 | 60.000 | 29,210 | 60.000 |
| 07.08.2026 | 15:32:30.312 | 29,220 | 50.000 | 29,320 | 50.000 |
| 07.08.2026 | 15:31:28.379 | 29,170 | 50.000 | 29,270 | 50.000 |
| 07.08.2026 | 15:30:49.949 | 29,130 | 50.000 | 29,230 | 50.000 |
| 07.08.2026 | 15:23:28.362 | 29,170 | 50.000 | 29,270 | 50.000 |
| 07.08.2026 | 15:22:04.453 | 29,210 | 50.000 | 29,310 | 50.000 |
| 07.08.2026 | 15:21:14.645 | 29,220 | 50.000 | 29,320 | 50.000 |
| 07.08.2026 | 15:18:52.446 | 29,250 | 50.000 | 29,350 | 50.000 |
| 07.08.2026 | 15:15:54.994 | 29,230 | 50.000 | 29,330 | 50.000 |
| 07.08.2026 | 15:15:13.684 | 29,290 | 50.000 | 29,390 | 50.000 |
| 07.08.2026 | 15:12:27.304 | 29,040 | 60.000 | 29,140 | 60.000 |
| 07.08.2026 | 15:12:03.965 | 28,970 | 60.000 | 29,070 | 60.000 |
| 07.08.2026 | 15:04:02.598 | 28,760 | 60.000 | 28,860 | 60.000 |
| 07.08.2026 | 15:03:05.155 | 28,970 | 60.000 | 29,070 | 60.000 |
| 07.08.2026 | 15:02:07.655 | 29,080 | 60.000 | 29,180 | 60.000 |
| 07.08.2026 | 15:01:32.667 | 29,040 | 60.000 | 29,140 | 60.000 |
| 07.08.2026 | 15:00:15.244 | 29,100 | 60.000 | 29,200 | 60.000 |
| 07.08.2026 | 14:57:07.750 | 29,040 | 60.000 | 29,140 | 60.000 |
| 07.08.2026 | 14:55:59.919 | 29,000 | 60.000 | 29,100 | 60.000 |
| 07.08.2026 | 14:52:32.674 | 29,000 | 60.000 | 29,100 | 60.000 |
| 07.08.2026 | 14:52:12.690 | 29,040 | 60.000 | 29,140 | 60.000 |
| 07.08.2026 | 14:51:47.975 | 28,930 | 60.000 | 29,030 | 60.000 |
| 07.08.2026 | 14:42:10.774 | 29,020 | 60.000 | 29,120 | 60.000 |
| 07.08.2026 | 14:41:23.911 | 29,060 | 60.000 | 29,160 | 60.000 |
| 07.08.2026 | 14:40:24.365 | 28,910 | 60.000 | 29,010 | 60.000 |
| 07.08.2026 | 14:39:52.708 | 28,840 | 60.000 | 28,940 | 60.000 |
| 07.08.2026 | 14:39:19.269 | 28,890 | 60.000 | 28,990 | 60.000 |
| 07.08.2026 | 14:38:48.299 | 28,920 | 60.000 | 29,020 | 60.000 |
| 07.08.2026 | 14:35:38.250 | 28,910 | 60.000 | 29,010 | 60.000 |
| 07.08.2026 | 14:34:38.640 | 28,950 | 60.000 | 29,050 | 60.000 |
| 07.08.2026 | 14:33:50.722 | 28,920 | 60.000 | 29,020 | 60.000 |
| 07.08.2026 | 14:33:21.076 | 29,000 | 60.000 | 29,100 | 60.000 |
| 07.08.2026 | 14:32:15.872 | 29,310 | 50.000 | 29,410 | 50.000 |
| 07.08.2026 | 14:29:46.766 | 28,350 | 60.000 | 28,450 | 60.000 |
| 07.08.2026 | 14:28:25.587 | 28,260 | 60.000 | 28,360 | 60.000 |
| 07.08.2026 | 14:27:20.101 | 28,270 | 60.000 | 28,370 | 60.000 |
| 07.08.2026 | 14:24:46.817 | 28,200 | 60.000 | 28,300 | 60.000 |
| 07.08.2026 | 14:22:39.452 | 28,190 | 60.000 | 28,290 | 60.000 |
| 07.08.2026 | 14:21:40.021 | 28,200 | 60.000 | 28,300 | 60.000 |
| 07.08.2026 | 14:20:44.674 | 28,160 | 60.000 | 28,260 | 60.000 |
| 07.08.2026 | 14:20:21.238 | 27,970 | 60.000 | 28,070 | 60.000 |
| 07.08.2026 | 14:15:32.102 | 28,030 | 60.000 | 28,130 | 60.000 |
| 07.08.2026 | 14:15:03.889 | 28,070 | 60.000 | 28,170 | 60.000 |