TUI AG/Aktienanleihe/6,3%/Call/UniCredit
WKN UR1DAK
ISIN DE000UR1DAK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:13:04.542 | 100,020 | 500.000 | 100,050 | 500.000 |
| 06.08.2026 | 11:49:41.293 | 100,020 | 500.000 | 100,050 | 500.000 |
| 06.08.2026 | 11:31:02.436 | 99,860 | 500.000 | 99,890 | 500.000 |
| 06.08.2026 | 11:27:17.660 | 99,960 | 500.000 | 99,990 | 500.000 |
| 06.08.2026 | 10:45:35.335 | 100,020 | 500.000 | 100,050 | 500.000 |
| 06.08.2026 | 10:05:53.941 | 99,910 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 09:54:31.022 | 99,910 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 09:49:03.474 | 99,910 | 500.000 | 99,940 | 500.000 |
| 06.08.2026 | 09:20:27.384 | 100,060 | 500.000 | 100,090 | 500.000 |
| 06.08.2026 | 09:01:55.752 | 100,000 | 110.000 | 100,130 | 110.000 |
| 06.08.2026 | 08:55:53.894 | 99,900 | 35.000 | 100,100 | 35.000 |
| 06.08.2026 | 08:52:01.350 | 99,900 | 70.000 | 100,100 | 70.000 |
| 06.08.2026 | 08:30:01.230 | 99,900 | 70.000 | 100,100 | 70.000 |