SAP SE/Aktienanleihe/11,9%/Call/UniCredit
WKN UR1DAB
ISIN DE000UR1DAB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 12:18:45.312 | 100,620 | 1.000.000 | 100,650 | 1.000.000 |
| 06.08.2026 | 12:13:09.498 | 100,740 | 1.000.000 | 100,770 | 1.000.000 |
| 06.08.2026 | 12:09:55.987 | 100,740 | 1.000.000 | 100,770 | 1.000.000 |
| 06.08.2026 | 11:27:32.996 | 100,800 | 1.000.000 | 100,830 | 1.000.000 |
| 06.08.2026 | 11:19:24.256 | 100,860 | 1.000.000 | 100,890 | 1.000.000 |
| 06.08.2026 | 11:14:11.664 | 100,800 | 1.000.000 | 100,830 | 1.000.000 |
| 06.08.2026 | 10:52:51.457 | 100,740 | 1.000.000 | 100,770 | 1.000.000 |
| 06.08.2026 | 10:48:10.612 | 100,800 | 1.000.000 | 100,830 | 1.000.000 |
| 06.08.2026 | 10:16:16.393 | 100,530 | 1.000.000 | 100,560 | 1.000.000 |
| 06.08.2026 | 10:05:53.941 | 100,680 | 1.000.000 | 100,710 | 1.000.000 |
| 06.08.2026 | 10:01:15.376 | 100,580 | 1.000.000 | 100,610 | 1.000.000 |
| 06.08.2026 | 09:56:20.995 | 100,590 | 1.000.000 | 100,620 | 1.000.000 |
| 06.08.2026 | 09:54:50.102 | 100,860 | 1.000.000 | 100,890 | 1.000.000 |
| 06.08.2026 | 09:48:39.492 | 100,870 | 1.000.000 | 100,900 | 1.000.000 |
| 06.08.2026 | 09:44:34.548 | 100,960 | 1.000.000 | 100,990 | 1.000.000 |
| 06.08.2026 | 09:42:14.417 | 100,900 | 1.000.000 | 100,930 | 1.000.000 |
| 06.08.2026 | 09:41:31.787 | 100,780 | 1.000.000 | 100,810 | 1.000.000 |
| 06.08.2026 | 09:35:38.926 | 101,150 | 1.000.000 | 101,180 | 1.000.000 |
| 06.08.2026 | 09:26:47.670 | 101,010 | 1.000.000 | 101,040 | 1.000.000 |
| 06.08.2026 | 09:07:31.403 | 101,040 | 450.000 | 101,210 | 450.000 |
| 06.08.2026 | 09:03:34.518 | 100,980 | 220.000 | 101,150 | 220.000 |
| 06.08.2026 | 08:57:23.240 | 100,450 | 70.000 | 100,690 | 70.000 |
| 06.08.2026 | 08:55:22.237 | 100,420 | 70.000 | 100,690 | 70.000 |
| 06.08.2026 | 08:52:02.215 | 100,440 | 150.000 | 100,710 | 150.000 |