Deutsche Bank AG/Aktienanleihe/9,5%/Call/UniCredit
WKN UR1DA1
ISIN DE000UR1DA19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 11:18:22.517 | 99,650 | 1.000.000 | 99,670 | 1.000.000 |
| 06.08.2026 | 10:48:39.103 | 99,780 | 1.000.000 | 99,800 | 1.000.000 |
| 06.08.2026 | 10:43:07.355 | 99,730 | 1.000.000 | 99,750 | 1.000.000 |
| 06.08.2026 | 10:08:03.437 | 99,730 | 1.000.000 | 99,750 | 1.000.000 |
| 06.08.2026 | 10:05:52.154 | 99,680 | 1.000.000 | 99,700 | 1.000.000 |
| 06.08.2026 | 10:02:37.910 | 99,740 | 1.000.000 | 99,760 | 1.000.000 |
| 06.08.2026 | 09:54:29.702 | 99,790 | 1.000.000 | 99,810 | 1.000.000 |
| 06.08.2026 | 09:32:57.279 | 99,850 | 1.000.000 | 99,870 | 1.000.000 |
| 06.08.2026 | 09:29:37.649 | 99,910 | 1.000.000 | 99,930 | 1.000.000 |
| 06.08.2026 | 09:16:15.150 | 99,890 | 450.000 | 99,910 | 450.000 |
| 06.08.2026 | 09:13:05.807 | 99,780 | 450.000 | 99,800 | 450.000 |
| 06.08.2026 | 09:11:41.712 | 99,840 | 450.000 | 99,860 | 450.000 |
| 06.08.2026 | 09:05:41.509 | 99,800 | 450.000 | 99,880 | 450.000 |
| 06.08.2026 | 09:04:54.867 | 99,810 | 220.000 | 99,890 | 220.000 |
| 06.08.2026 | 09:02:23.164 | 99,930 | 220.000 | 100,010 | 220.000 |
| 06.08.2026 | 09:01:40.368 | 99,880 | 220.000 | 99,960 | 220.000 |
| 06.08.2026 | 08:57:39.801 | 99,740 | 70.000 | 99,850 | 70.000 |
| 06.08.2026 | 08:55:38.747 | 99,730 | 70.000 | 99,850 | 70.000 |
| 06.08.2026 | 08:30:02.705 | 99,730 | 150.000 | 99,850 | 150.000 |