UC Target EUR Prime Index/Call/UniCredit
WKN UR1CZF
ISIN DE000UR1CZF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 20:00:00.702 | 9,910 | 100.000 | 10,020 | 100.000 |
| 16.10.2026 | 15:26:56.459 | 9,910 | 100.000 | 10,020 | 100.000 |
| 16.10.2026 | 13:45:10.759 | 9,910 | 100.000 | 10,020 | 100.000 |
| 16.10.2026 | 13:36:08.538 | 9,920 | 100.000 | 10,030 | 100.000 |
| 16.10.2026 | 12:32:15.036 | - | - | - | - |
| 16.10.2026 | 10:16:33.796 | 9,920 | 104.985 | 10,030 | 100.000 |
| 16.10.2026 | 09:19:58.448 | 9,920 | 100.000 | 10,030 | 100.000 |
| 15.10.2026 | 16:39:50.142 | 9,920 | 100.000 | 10,030 | 100.000 |
| 15.10.2026 | 11:24:39.287 | 9,910 | 100.000 | 10,020 | 100.000 |
| 15.10.2026 | 11:12:06.942 | - | - | - | - |
| 15.10.2026 | 09:22:12.548 | 9,910 | 100.000 | 10,020 | 100.000 |
| 14.10.2026 | 15:21:41.135 | 9,940 | 100.000 | 10,050 | 100.000 |
| 14.10.2026 | 14:42:02.796 | 9,960 | 100.000 | 10,070 | 100.000 |
| 14.10.2026 | 12:49:37.062 | - | - | - | - |
| 14.10.2026 | 12:16:49.795 | 9,960 | 100.000 | 10,070 | 100.000 |
| 13.10.2026 | 17:15:47.053 | 9,960 | 100.000 | 10,070 | 100.000 |
| 13.10.2026 | 17:09:45.366 | 9,950 | 100.000 | 10,060 | 100.000 |
| 13.10.2026 | 12:30:56.909 | 9,970 | 100.000 | 10,080 | 100.000 |
| 13.10.2026 | 10:18:23.145 | 9,970 | 100.000 | 10,080 | 100.000 |
| 13.10.2026 | 09:58:49.167 | 9,970 | 100.000 | 10,080 | 100.000 |
| 12.10.2026 | 22:00:33.419 | - | - | - | - |
| 12.10.2026 | 17:06:17.279 | 9,960 | 100.000 | 10,070 | 100.000 |
| 12.10.2026 | 16:57:13.933 | 9,950 | 100.000 | 10,060 | 100.000 |
| 12.10.2026 | 16:52:11.847 | 9,960 | 100.000 | 10,070 | 100.000 |
| 12.10.2026 | 16:42:10.567 | 9,950 | 100.000 | 10,060 | 100.000 |
| 12.10.2026 | 15:25:37.022 | 9,950 | 100.000 | 10,060 | 100.000 |
| 12.10.2026 | 10:21:56.931 | 9,950 | 100.000 | 10,060 | 100.000 |
| 12.10.2026 | 09:25:18.738 | 9,950 | 100.000 | 10,060 | 100.000 |
| 09.10.2026 | 22:00:08.876 | - | - | - | - |
| 09.10.2026 | 20:00:04.869 | 9,970 | 100.000 | 10,080 | 100.000 |
| 09.10.2026 | 10:20:37.079 | 9,970 | 100.000 | 10,080 | 100.000 |
| 09.10.2026 | 09:18:56.186 | 9,970 | 100.000 | 10,080 | 100.000 |
| 08.10.2026 | 20:00:04.370 | - | - | - | - |
| 08.10.2026 | 17:11:08.150 | - | - | - | - |
| 08.10.2026 | 16:26:20.111 | 9,960 | 100.000 | 10,070 | 100.000 |
| 08.10.2026 | 16:23:19.043 | 9,950 | 100.000 | 10,060 | 100.000 |
| 08.10.2026 | 15:35:26.010 | 9,950 | 100.000 | 10,060 | 100.000 |
| 08.10.2026 | 15:22:07.212 | 9,960 | 100.000 | 10,070 | 100.000 |
| 08.10.2026 | 14:25:38.958 | - | - | - | - |
| 08.10.2026 | 13:38:15.385 | 9,950 | 100.000 | 10,060 | 100.000 |
| 08.10.2026 | 12:44:38.059 | 9,940 | 100.000 | 10,050 | 100.000 |
| 08.10.2026 | 09:25:36.352 | 9,950 | 100.000 | 10,060 | 100.000 |
| 07.10.2026 | 20:00:05.008 | 9,940 | 100.000 | 10,050 | 100.000 |
| 07.10.2026 | 14:42:15.376 | 9,940 | 100.000 | 10,050 | 100.000 |
| 07.10.2026 | 09:58:20.086 | 9,960 | 100.000 | 10,070 | 100.000 |
| 07.10.2026 | 09:31:11.891 | 9,950 | 100.000 | 10,060 | 100.000 |
| 07.10.2026 | 09:16:27.558 | 9,960 | 100.000 | 10,070 | 100.000 |
| 06.10.2026 | 20:00:02.376 | 9,940 | 100.000 | 10,050 | 100.000 |
| 06.10.2026 | 17:26:32.030 | 9,940 | 100.000 | 10,050 | 100.000 |
| 06.10.2026 | 15:37:19.714 | 9,930 | 100.000 | 10,040 | 100.000 |
| 05.10.2026 | 17:20:03.132 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 16:17:30.026 | 9,910 | 100.000 | 10,020 | 100.000 |
| 05.10.2026 | 16:17:30.026 | 9,910 | 100.000 | 10,020 | 100.000 |
| 05.10.2026 | 15:48:53.225 | 9,910 | 100.000 | 10,020 | 100.000 |
| 05.10.2026 | 15:36:50.266 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 15:36:50.266 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 15:30:20.155 | 9,910 | 100.000 | 10,020 | 100.000 |
| 05.10.2026 | 15:15:35.876 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 15:03:28.062 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 15:03:28.062 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 14:55:18.963 | - | - | - | - |
| 05.10.2026 | 14:55:18.963 | - | - | - | - |
| 05.10.2026 | 13:07:05.127 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 11:38:08.676 | 9,890 | 100.000 | 10,000 | 100.000 |
| 05.10.2026 | 10:13:24.127 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 09:34:42.386 | 9,890 | 100.000 | 10,000 | 100.000 |
| 05.10.2026 | 09:15:30.568 | 9,900 | 100.000 | 10,010 | 100.000 |
| 05.10.2026 | 09:15:30.568 | 9,900 | 100.000 | 10,010 | 100.000 |
| 02.10.2026 | 17:22:38.935 | 9,870 | 100.000 | 9,980 | 100.000 |
| 02.10.2026 | 17:14:36.797 | 9,880 | 100.000 | 9,990 | 100.000 |
| 02.10.2026 | 16:36:37.829 | - | - | - | - |
| 02.10.2026 | 16:12:30.672 | 9,880 | 100.000 | 9,990 | 100.000 |
| 02.10.2026 | 14:46:46.872 | - | - | - | - |
| 02.10.2026 | 09:20:16.916 | 9,870 | 100.000 | 9,980 | 100.000 |
| 02.10.2026 | 09:12:32.626 | 9,890 | 100.000 | 10,000 | 100.000 |
| 01.10.2026 | 20:00:00.558 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 17:13:52.747 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 17:10:09.831 | 9,870 | 100.000 | 9,980 | 100.000 |
| 01.10.2026 | 15:44:42.523 | 9,870 | 100.000 | 9,980 | 100.000 |
| 01.10.2026 | 14:36:27.412 | 9,870 | 100.000 | 9,980 | 100.000 |
| 01.10.2026 | 13:36:52.728 | - | - | - | - |
| 01.10.2026 | 13:34:21.540 | 9,870 | 100.000 | 9,980 | 100.000 |
| 01.10.2026 | 11:10:04.590 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 10:50:29.689 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 10:37:21.142 | 9,850 | 100.000 | 9,960 | 100.000 |
| 01.10.2026 | 10:00:28.174 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 09:28:39.839 | 9,860 | 100.000 | 9,970 | 100.000 |
| 01.10.2026 | 09:26:19.489 | 9,870 | 100.000 | 9,980 | 100.000 |