UC Extra EUR Prime Index/Call/UniCredit
WKN UR1CZ9
ISIN DE000UR1CZ94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.508 | - | - | - | - |
| 09.10.2026 | 15:29:01.984 | 10,250 | 100.000 | 10,360 | 100.000 |
| 09.10.2026 | 13:21:54.510 | 10,240 | 102.415 | 10,350 | 100.000 |
| 09.10.2026 | 09:18:56.186 | 10,240 | 100.000 | 10,350 | 100.000 |
| 09.10.2026 | 09:18:19.389 | 10,220 | 100.000 | 10,330 | 100.000 |
| 08.10.2026 | 15:05:18.055 | 10,230 | 100.000 | 10,340 | 100.000 |
| 08.10.2026 | 14:57:07.247 | - | - | - | - |
| 08.10.2026 | 14:28:05.452 | 10,230 | 100.000 | 10,340 | 100.000 |
| 08.10.2026 | 14:25:38.943 | - | - | - | - |
| 08.10.2026 | 14:13:06.315 | 10,230 | 100.000 | 10,340 | 100.000 |
| 08.10.2026 | 11:36:28.062 | 10,220 | 100.000 | 10,330 | 100.000 |
| 07.10.2026 | 11:26:25.429 | 10,260 | 100.000 | 10,370 | 100.000 |
| 07.10.2026 | 10:03:21.237 | 10,260 | 100.000 | 10,370 | 100.000 |
| 07.10.2026 | 09:16:27.615 | 10,250 | 100.000 | 10,360 | 100.000 |
| 06.10.2026 | 17:24:34.309 | 10,220 | 100.000 | 10,330 | 100.000 |
| 06.10.2026 | 15:02:10.240 | 10,210 | 100.000 | 10,320 | 100.000 |
| 06.10.2026 | 12:51:13.206 | 10,210 | 100.000 | 10,320 | 100.000 |
| 06.10.2026 | 12:44:12.961 | 10,200 | 100.000 | 10,310 | 100.000 |
| 06.10.2026 | 12:19:05.213 | 10,210 | 100.000 | 10,320 | 100.000 |
| 05.10.2026 | 22:00:32.612 | - | - | - | - |
| 05.10.2026 | 20:00:04.632 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 17:08:37.368 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 17:08:37.368 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 16:55:41.210 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 16:55:41.210 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 15:56:35.534 | 10,160 | 100.000 | 10,270 | 100.000 |
| 05.10.2026 | 15:36:30.255 | 10,160 | 100.000 | 10,270 | 100.000 |
| 05.10.2026 | 15:30:20.151 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 15:30:20.151 | 10,170 | 100.000 | 10,280 | 100.000 |
| 05.10.2026 | 15:08:12.893 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 15:05:10.700 | 10,140 | 100.000 | 10,250 | 100.000 |
| 05.10.2026 | 15:03:28.195 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 14:55:18.950 | - | - | - | - |
| 05.10.2026 | 13:54:03.281 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 13:39:01.520 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 10:52:35.473 | 10,140 | 100.000 | 10,250 | 100.000 |
| 05.10.2026 | 10:17:14.519 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 09:33:46.399 | 10,140 | 100.000 | 10,250 | 100.000 |
| 05.10.2026 | 09:33:46.399 | 10,140 | 100.000 | 10,250 | 100.000 |
| 05.10.2026 | 09:13:54.287 | 10,150 | 100.000 | 10,260 | 100.000 |
| 05.10.2026 | 09:13:54.287 | 10,150 | 100.000 | 10,260 | 100.000 |
| 02.10.2026 | 17:27:58.298 | 10,100 | 100.000 | 10,210 | 100.000 |
| 02.10.2026 | 17:21:55.076 | 10,110 | 100.000 | 10,220 | 100.000 |
| 02.10.2026 | 16:36:16.511 | 10,120 | 100.000 | 10,230 | 100.000 |
| 02.10.2026 | 14:46:46.835 | - | - | - | - |
| 02.10.2026 | 12:43:27.590 | 10,110 | 100.000 | 10,220 | 100.000 |
| 02.10.2026 | 12:38:26.329 | 10,100 | 100.000 | 10,210 | 100.000 |
| 02.10.2026 | 11:18:51.263 | - | - | - | - |
| 02.10.2026 | 09:59:30.600 | 10,100 | 100.000 | 10,210 | 100.000 |
| 02.10.2026 | 09:20:16.912 | 10,090 | 100.000 | 10,200 | 100.000 |
| 02.10.2026 | 09:12:32.712 | 10,120 | 100.000 | 10,230 | 100.000 |
| 01.10.2026 | 20:00:00.545 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 17:21:57.755 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 16:28:27.591 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 15:56:31.569 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 15:48:33.861 | 10,090 | 100.000 | 10,200 | 100.000 |
| 01.10.2026 | 15:02:40.102 | 10,100 | 100.000 | 10,210 | 100.000 |
| 01.10.2026 | 11:44:24.593 | 10,090 | 100.000 | 10,200 | 100.000 |
| 01.10.2026 | 10:49:56.051 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 10:36:45.045 | 10,070 | 100.000 | 10,180 | 100.000 |
| 01.10.2026 | 09:52:27.169 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 09:28:40.550 | 10,080 | 100.000 | 10,190 | 100.000 |
| 01.10.2026 | 09:26:19.560 | 10,100 | 100.000 | 10,210 | 100.000 |
| 30.09.2026 | 20:00:03.768 | 10,080 | 100.000 | 10,190 | 100.000 |
| 30.09.2026 | 17:28:48.674 | 10,080 | 100.000 | 10,190 | 100.000 |
| 30.09.2026 | 17:21:47.565 | 10,090 | 100.000 | 10,200 | 100.000 |
| 30.09.2026 | 17:07:42.224 | 10,080 | 100.000 | 10,190 | 100.000 |
| 30.09.2026 | 13:40:11.596 | 10,080 | 100.000 | 10,190 | 100.000 |
| 30.09.2026 | 13:31:21.301 | 10,070 | 100.000 | 10,180 | 100.000 |
| 30.09.2026 | 11:26:01.867 | 10,090 | 100.000 | 10,200 | 100.000 |
| 30.09.2026 | 10:36:46.881 | 10,090 | 100.000 | 10,200 | 100.000 |
| 30.09.2026 | 10:12:53.544 | - | - | - | - |
| 29.09.2026 | 22:00:34.423 | - | - | - | - |
| 29.09.2026 | 12:41:44.965 | 10,100 | 100.000 | 10,210 | 100.000 |
| 29.09.2026 | 12:31:41.605 | 10,110 | 100.000 | 10,220 | 100.000 |
| 29.09.2026 | 11:51:27.418 | 10,110 | 100.000 | 10,220 | 100.000 |
| 29.09.2026 | 11:28:21.771 | 10,110 | 100.000 | 10,220 | 100.000 |
| 29.09.2026 | 09:53:59.353 | 10,110 | 100.000 | 10,220 | 100.000 |
| 29.09.2026 | 09:10:45.036 | 10,010 | 100.000 | 10,120 | 100.000 |
| 29.09.2026 | 09:10:04.722 | 10,010 | 100.000 | 10,120 | 100.000 |
| 28.09.2026 | 22:00:30.754 | - | - | - | - |
| 28.09.2026 | 16:47:59.494 | 10,080 | 100.000 | 10,190 | 100.000 |
| 28.09.2026 | 16:15:45.048 | 10,090 | 100.000 | 10,200 | 100.000 |
| 28.09.2026 | 13:59:26.771 | 10,090 | 100.000 | 10,200 | 100.000 |
| 28.09.2026 | 13:55:35.143 | - | - | - | - |
| 28.09.2026 | 13:53:04.874 | 10,090 | 100.000 | 10,200 | 100.000 |
| 28.09.2026 | 12:54:11.452 | 10,080 | 100.000 | 10,190 | 100.000 |
| 28.09.2026 | 11:55:57.337 | - | - | - | - |
| 28.09.2026 | 11:25:46.603 | 10,080 | 100.000 | 10,190 | 100.000 |
| 25.09.2026 | 16:49:03.002 | 10,090 | 100.000 | 10,200 | 100.000 |
| 25.09.2026 | 16:22:04.095 | 10,080 | 100.000 | 10,190 | 100.000 |
| 25.09.2026 | 15:24:10.721 | 10,100 | 100.000 | 10,210 | 100.000 |
| 25.09.2026 | 15:18:32.371 | - | - | - | - |
| 25.09.2026 | 14:43:37.007 | 10,100 | 100.000 | 10,210 | 100.000 |
| 25.09.2026 | 14:40:00.940 | - | - | - | - |
| 25.09.2026 | 13:48:43.157 | 10,100 | 100.000 | 10,210 | 100.000 |
| 24.09.2026 | 20:00:00.358 | 10,080 | 100.000 | 10,190 | 100.000 |
| 24.09.2026 | 17:11:48.304 | 10,090 | 100.000 | 10,200 | 100.000 |
| 24.09.2026 | 17:08:31.216 | 10,100 | 100.000 | 10,210 | 100.000 |
| 24.09.2026 | 16:50:08.096 | 10,100 | 100.000 | 10,210 | 100.000 |