UC Extra EUR Private Index/Call/UniCredit
WKN UR1CZ8
ISIN DE000UR1CZ86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.338 | - | - | - | - |
| 09.10.2026 | 20:00:04.203 | 102,400 | 100.000 | 103,530 | 98.995 |
| 09.10.2026 | 17:25:50.093 | 102,400 | 100.000 | 103,530 | 98.995 |
| 09.10.2026 | 16:51:48.527 | 102,330 | 100.000 | 103,460 | 98.995 |
| 09.10.2026 | 16:25:35.687 | 102,350 | 100.000 | 103,480 | 98.995 |
| 09.10.2026 | 15:12:38.027 | 102,410 | 100.000 | 103,540 | 98.995 |
| 09.10.2026 | 14:57:01.575 | 102,380 | 100.000 | 103,510 | 98.995 |
| 09.10.2026 | 14:51:48.210 | 102,410 | 100.000 | 103,540 | 98.995 |
| 09.10.2026 | 13:36:41.910 | 102,400 | 100.000 | 103,530 | 98.995 |
| 09.10.2026 | 13:29:36.629 | 102,380 | 100.000 | 103,510 | 98.995 |
| 09.10.2026 | 13:06:54.050 | 102,360 | 100.000 | 103,490 | 98.995 |
| 09.10.2026 | 12:21:47.098 | 102,380 | 101.000 | 103,510 | 99.995 |
| 09.10.2026 | 11:01:12.539 | 102,900 | 1.000 | 103,540 | 99.995 |
| 09.10.2026 | 09:23:55.921 | 102,900 | 1.000 | 103,460 | 99.995 |
| 09.10.2026 | 08:52:00.402 | - | - | - | - |
| 09.10.2026 | 07:08:12.035 | - | - | - | - |
| 08.10.2026 | 22:00:33.425 | - | - | - | - |
| 08.10.2026 | 20:00:03.558 | - | - | - | - |
| 08.10.2026 | 15:58:07.641 | 102,900 | 1.000 | 103,430 | 99.995 |
| 08.10.2026 | 15:05:17.928 | 102,900 | 1.000 | 103,370 | 99.995 |
| 08.10.2026 | 14:57:07.180 | - | - | - | - |
| 08.10.2026 | 14:28:05.367 | 102,900 | 1.000 | 103,370 | 99.995 |
| 08.10.2026 | 14:25:38.939 | - | - | - | - |
| 08.10.2026 | 13:46:46.221 | 102,900 | 1.000 | 103,330 | 99.995 |
| 08.10.2026 | 13:37:45.196 | 102,900 | 1.000 | 103,310 | 99.995 |
| 08.10.2026 | 12:26:47.932 | 102,900 | 1.000 | 103,320 | 99.995 |
| 08.10.2026 | 11:56:11.650 | 102,900 | 1.000 | 103,320 | 99.995 |
| 08.10.2026 | 11:35:43.574 | 102,900 | 1.000 | 103,330 | 99.995 |
| 08.10.2026 | 11:01:37.377 | 102,900 | 1.000 | 103,350 | 99.995 |
| 08.10.2026 | 10:35:46.193 | 102,900 | 1.000 | 103,370 | 99.995 |
| 08.10.2026 | 09:34:18.254 | 102,200 | 100.000 | 103,330 | 99.995 |
| 07.10.2026 | 20:00:05.147 | 103,000 | 1.000 | 103,420 | 99.995 |
| 07.10.2026 | 17:03:46.736 | 103,000 | 1.000 | 103,390 | 99.995 |
| 07.10.2026 | 16:23:09.324 | 103,000 | 1.000 | 103,410 | 99.995 |
| 07.10.2026 | 15:56:28.680 | 103,000 | 1.000 | 103,370 | 99.995 |
| 07.10.2026 | 15:21:04.055 | 103,000 | 1.000 | 103,480 | 99.995 |
| 07.10.2026 | 14:41:18.536 | 102,370 | 100.000 | 103,500 | 99.995 |
| 07.10.2026 | 14:16:10.715 | 102,390 | 100.000 | 103,520 | 99.995 |
| 07.10.2026 | 13:13:19.101 | 102,360 | 100.000 | 103,490 | 99.995 |
| 07.10.2026 | 13:01:22.078 | 102,380 | 100.000 | 103,510 | 99.995 |
| 07.10.2026 | 12:49:05.026 | 102,420 | 100.000 | 103,550 | 99.995 |
| 07.10.2026 | 11:58:20.701 | 102,470 | 100.000 | 103,600 | 99.995 |
| 07.10.2026 | 11:15:34.806 | - | - | - | - |
| 07.10.2026 | 11:10:32.304 | 102,550 | 100.000 | 103,680 | 99.995 |
| 07.10.2026 | 09:57:30.290 | 102,510 | 100.000 | 103,640 | 99.995 |
| 07.10.2026 | 09:34:56.810 | 102,480 | 100.000 | 103,610 | 99.995 |
| 07.10.2026 | 09:16:27.605 | 102,500 | 100.000 | 103,630 | 99.995 |
| 06.10.2026 | 17:25:57.949 | 102,130 | 100.000 | 103,260 | 99.995 |
| 06.10.2026 | 17:05:23.164 | 102,110 | 100.000 | 103,240 | 99.995 |
| 06.10.2026 | 17:01:09.537 | 102,080 | 100.000 | 103,210 | 99.995 |
| 06.10.2026 | 16:47:25.621 | 102,100 | 100.000 | 103,230 | 99.995 |
| 06.10.2026 | 16:11:26.495 | 102,110 | 100.000 | 103,240 | 99.995 |
| 06.10.2026 | 15:02:11.125 | 102,050 | 100.000 | 103,170 | 99.995 |
| 06.10.2026 | 14:07:11.361 | 102,050 | 100.000 | 103,170 | 99.995 |
| 06.10.2026 | 13:57:43.831 | 102,050 | 100.000 | 103,170 | 99.995 |
| 06.10.2026 | 13:47:43.457 | 102,030 | 100.000 | 103,150 | 99.995 |
| 06.10.2026 | 13:04:03.019 | 102,050 | 100.000 | 103,170 | 99.995 |
| 06.10.2026 | 12:18:40.566 | 102,030 | 100.000 | 103,150 | 99.995 |
| 06.10.2026 | 09:25:19.688 | 102,060 | 100.000 | 103,190 | 99.995 |
| 05.10.2026 | 20:00:05.007 | 101,630 | 100.000 | 102,750 | 99.995 |
| 05.10.2026 | 16:54:41.648 | 101,680 | 100.000 | 102,800 | 99.995 |
| 05.10.2026 | 15:48:28.644 | 101,620 | 100.000 | 102,740 | 99.995 |
| 05.10.2026 | 15:36:10.296 | 101,590 | 100.000 | 102,710 | 99.995 |
| 05.10.2026 | 15:30:20.170 | 101,620 | 100.000 | 102,740 | 99.995 |
| 05.10.2026 | 15:18:35.375 | 101,570 | 100.000 | 102,690 | 99.995 |
| 05.10.2026 | 15:03:28.123 | 101,430 | 100.000 | 102,550 | 99.995 |
| 05.10.2026 | 14:55:18.961 | - | - | - | - |
| 05.10.2026 | 14:19:16.414 | 101,500 | 100.000 | 102,620 | 99.995 |
| 05.10.2026 | 13:38:33.059 | 101,430 | 100.000 | 102,550 | 99.995 |
| 05.10.2026 | 13:06:35.353 | 101,400 | 100.000 | 102,520 | 99.995 |
| 05.10.2026 | 10:17:14.518 | 101,460 | 100.000 | 102,580 | 99.995 |
| 05.10.2026 | 09:52:04.907 | 101,360 | 100.000 | 102,480 | 99.995 |
| 02.10.2026 | 22:00:33.328 | - | - | - | - |
| 02.10.2026 | 17:14:37.303 | 101,120 | 100.000 | 102,230 | 99.995 |
| 02.10.2026 | 16:59:28.679 | 101,190 | 100.000 | 102,310 | 99.995 |
| 02.10.2026 | 16:48:57.792 | 101,190 | 100.000 | 102,310 | 99.995 |
| 02.10.2026 | 16:12:31.165 | 101,120 | 100.000 | 102,230 | 99.995 |
| 02.10.2026 | 14:46:46.861 | - | - | - | - |
| 02.10.2026 | 13:45:24.653 | 101,050 | 100.000 | 102,160 | 99.995 |
| 02.10.2026 | 12:43:03.459 | 101,050 | 100.000 | 102,160 | 99.995 |
| 02.10.2026 | 11:59:14.696 | 101,010 | 100.000 | 102,120 | 99.995 |
| 02.10.2026 | 11:00:37.056 | 101,040 | 100.000 | 102,150 | 99.995 |
| 02.10.2026 | 10:25:29.903 | 101,010 | 100.000 | 102,120 | 99.995 |
| 02.10.2026 | 10:10:20.086 | 100,960 | 100.000 | 102,070 | 99.995 |
| 02.10.2026 | 09:44:29.259 | 100,910 | 100.000 | 102,020 | 99.995 |
| 01.10.2026 | 20:00:00.474 | 100,720 | 100.000 | 101,830 | 99.995 |
| 01.10.2026 | 16:34:14.943 | 100,690 | 100.000 | 101,800 | 99.995 |
| 01.10.2026 | 16:28:27.490 | 100,720 | 100.000 | 101,830 | 99.995 |
| 01.10.2026 | 15:56:31.589 | 100,780 | 100.000 | 101,890 | 99.995 |
| 01.10.2026 | 15:02:37.049 | 100,950 | 100.000 | 102,060 | 99.995 |
| 01.10.2026 | 14:36:27.497 | 100,940 | 100.000 | 102,050 | 99.995 |
| 01.10.2026 | 12:36:05.415 | 100,880 | 100.000 | 101,990 | 99.995 |
| 01.10.2026 | 11:44:03.307 | 100,840 | 100.000 | 101,950 | 99.995 |
| 01.10.2026 | 10:36:44.619 | 100,690 | 100.000 | 101,800 | 99.995 |
| 01.10.2026 | 10:13:29.722 | 100,740 | 100.000 | 101,850 | 99.995 |
| 01.10.2026 | 10:01:05.587 | 100,760 | 100.000 | 101,870 | 99.995 |
| 30.09.2026 | 22:00:32.529 | - | - | - | - |
| 30.09.2026 | 17:28:06.306 | 100,800 | 100.000 | 101,910 | 99.995 |
| 30.09.2026 | 17:07:42.212 | 100,810 | 100.000 | 101,920 | 99.995 |
| 30.09.2026 | 16:47:23.282 | 100,820 | 100.000 | 101,930 | 99.995 |