HSBC Holdings PLC/OS/Call [15]/UniCredit
WKN UR1AC8
ISIN DE000UR1AC85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:33.252 | - | - | - | - |
| 24.09.2026 | 20:00:45.463 | 1,590 | 5.500 | 1,670 | 5.500 |
| 24.09.2026 | 19:57:33.643 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:48:15.155 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:47:36.953 | 1,600 | 14.000 | 1,630 | 14.000 |
| 24.09.2026 | 19:34:16.569 | 1,600 | 14.000 | 1,630 | 14.000 |
| 24.09.2026 | 19:23:24.171 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 19:19:21.329 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:15:24.641 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:14:26.334 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 19:13:10.759 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:06:50.851 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 19:03:50.064 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 19:03:08.722 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 19:02:13.240 | 1,600 | 14.000 | 1,630 | 14.000 |
| 24.09.2026 | 18:53:41.338 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 18:49:08.532 | 1,630 | 14.000 | 1,660 | 14.000 |
| 24.09.2026 | 18:42:08.630 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 18:41:23.052 | 1,630 | 14.000 | 1,660 | 14.000 |
| 24.09.2026 | 18:40:39.688 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 18:39:39.461 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 18:33:49.420 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 18:29:01.476 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 18:23:59.396 | 1,600 | 14.000 | 1,630 | 14.000 |
| 24.09.2026 | 18:23:10.762 | 1,620 | 14.000 | 1,650 | 14.000 |
| 24.09.2026 | 18:19:35.994 | 1,610 | 14.000 | 1,640 | 14.000 |
| 24.09.2026 | 18:15:41.419 | 1,590 | 15.000 | 1,620 | 15.000 |
| 24.09.2026 | 18:08:09.155 | 1,560 | 15.000 | 1,590 | 15.000 |
| 24.09.2026 | 18:04:01.723 | 1,580 | 15.000 | 1,610 | 15.000 |
| 24.09.2026 | 17:59:31.041 | 1,570 | 15.000 | 1,600 | 15.000 |
| 24.09.2026 | 17:53:14.468 | 1,570 | 15.000 | 1,600 | 15.000 |
| 24.09.2026 | 17:51:01.902 | 1,580 | 15.000 | 1,610 | 15.000 |
| 24.09.2026 | 17:38:46.668 | 1,570 | 15.000 | 1,600 | 15.000 |
| 24.09.2026 | 17:36:21.061 | 1,560 | 15.000 | 1,590 | 15.000 |
| 24.09.2026 | 17:16:05.329 | 1,570 | 40.000 | 1,580 | 40.000 |
| 24.09.2026 | 17:10:31.529 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 17:09:30.447 | 1,570 | 40.000 | 1,580 | 40.000 |
| 24.09.2026 | 17:07:15.776 | 1,570 | 40.000 | 1,580 | 40.000 |
| 24.09.2026 | 17:06:21.996 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 17:05:20.225 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 17:04:32.823 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 16:50:04.236 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 16:45:02.880 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 16:38:12.298 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 16:33:11.325 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 16:25:16.988 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 16:19:45.044 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 16:15:06.922 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 16:11:21.507 | 1,630 | 40.000 | 1,640 | 40.000 |
| 24.09.2026 | 16:10:34.009 | 1,640 | 40.000 | 1,650 | 40.000 |
| 24.09.2026 | 15:59:48.917 | 1,640 | 40.000 | 1,650 | 40.000 |
| 24.09.2026 | 15:52:14.128 | 1,630 | 40.000 | 1,640 | 40.000 |
| 24.09.2026 | 15:47:58.734 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:47:02.220 | 1,630 | 40.000 | 1,640 | 40.000 |
| 24.09.2026 | 15:36:48.619 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:34:09.415 | 1,640 | 40.000 | 1,650 | 40.000 |
| 24.09.2026 | 15:32:24.600 | 1,630 | 40.000 | 1,640 | 40.000 |
| 24.09.2026 | 15:26:24.950 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:21:41.446 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:20:01.199 | 1,610 | 140.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:07:00.918 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 15:04:58.449 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 15:03:51.940 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:59:33.564 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:58:29.350 | 1,620 | 40.000 | 1,630 | 40.000 |
| 24.09.2026 | 14:54:46.714 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:53:43.585 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 14:40:19.914 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 14:37:50.972 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 14:36:32.842 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 14:35:30.150 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 14:32:49.116 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 14:30:45.268 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:25:17.268 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 14:24:47.840 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:21:04.200 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:19:34.547 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:16:02.788 | 1,620 | 40.000 | 1,630 | 40.000 |
| 24.09.2026 | 14:07:24.287 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 14:02:16.012 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 13:53:20.314 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 13:52:03.960 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:47:18.034 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:35:07.637 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 13:34:18.837 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 13:29:47.347 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:26:18.994 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 13:23:59.846 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:20:36.287 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 13:18:31.968 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:15:51.236 | 1,610 | 40.000 | 1,620 | 40.000 |
| 24.09.2026 | 13:13:46.268 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 13:13:17.455 | 1,570 | 40.000 | 1,580 | 40.000 |
| 24.09.2026 | 13:02:11.756 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 13:01:37.467 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 12:55:37.122 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 12:48:50.633 | 1,580 | 40.000 | 1,590 | 40.000 |
| 24.09.2026 | 12:33:41.628 | 1,590 | 40.000 | 1,600 | 40.000 |
| 24.09.2026 | 12:32:14.772 | 1,600 | 40.000 | 1,610 | 40.000 |
| 24.09.2026 | 12:29:04.146 | 1,590 | 40.000 | 1,600 | 40.000 |