Infineon Technologies AG/CapBonus/95/Call/UniCredit
WKN UR15MU
ISIN DE000UR15MU8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:35:56.170 | 67,530 | 25.000 | 67,580 | 25.000 |
| 25.08.2026 | 16:35:23.792 | 67,550 | 25.000 | 67,600 | 25.000 |
| 25.08.2026 | 16:34:21.987 | 67,620 | 25.000 | 67,670 | 25.000 |
| 25.08.2026 | 16:30:16.286 | 67,050 | 25.000 | 67,100 | 25.000 |
| 25.08.2026 | 16:29:45.861 | 67,340 | 25.000 | 67,390 | 25.000 |
| 25.08.2026 | 16:28:37.426 | 67,510 | 25.000 | 67,560 | 25.000 |
| 25.08.2026 | 16:27:47.796 | 67,570 | 25.000 | 67,620 | 25.000 |
| 25.08.2026 | 16:27:15.286 | 67,490 | 25.000 | 67,540 | 25.000 |
| 25.08.2026 | 16:26:40.706 | 67,430 | 25.000 | 67,480 | 25.000 |
| 25.08.2026 | 16:26:04.001 | 67,460 | 25.000 | 67,510 | 25.000 |
| 25.08.2026 | 16:25:25.227 | 67,250 | 25.000 | 67,300 | 25.000 |
| 25.08.2026 | 16:24:23.256 | 67,000 | 25.000 | 67,050 | 25.000 |
| 25.08.2026 | 16:23:52.623 | 67,100 | 25.000 | 67,150 | 25.000 |
| 25.08.2026 | 16:22:50.573 | 67,760 | 25.000 | 67,810 | 25.000 |
| 25.08.2026 | 16:21:48.414 | 68,020 | 25.000 | 68,070 | 25.000 |
| 25.08.2026 | 16:21:14.895 | 68,200 | 25.000 | 68,250 | 25.000 |
| 25.08.2026 | 16:20:05.833 | 67,920 | 25.000 | 67,970 | 25.000 |
| 25.08.2026 | 16:19:30.149 | 68,140 | 25.000 | 68,190 | 25.000 |
| 25.08.2026 | 16:18:14.567 | 67,980 | 25.000 | 68,030 | 25.000 |
| 25.08.2026 | 16:17:31.912 | 67,910 | 25.000 | 67,960 | 25.000 |
| 25.08.2026 | 16:16:54.570 | 67,730 | 25.000 | 67,780 | 25.000 |
| 25.08.2026 | 16:14:31.939 | 67,860 | 25.000 | 67,910 | 25.000 |
| 25.08.2026 | 16:13:37.813 | 68,100 | 25.000 | 68,150 | 25.000 |
| 25.08.2026 | 16:13:06.944 | 68,240 | 25.000 | 68,290 | 25.000 |
| 25.08.2026 | 16:11:47.795 | 68,300 | 25.000 | 68,350 | 25.000 |
| 25.08.2026 | 16:08:56.154 | 68,010 | 25.000 | 68,060 | 25.000 |
| 25.08.2026 | 16:08:06.013 | 67,970 | 25.000 | 68,020 | 25.000 |
| 25.08.2026 | 16:07:30.159 | 68,030 | 25.000 | 68,080 | 25.000 |
| 25.08.2026 | 16:06:23.372 | 68,290 | 25.000 | 68,340 | 25.000 |
| 25.08.2026 | 16:05:18.159 | 67,920 | 25.000 | 67,970 | 25.000 |
| 25.08.2026 | 16:04:12.984 | 67,540 | 25.000 | 67,590 | 25.000 |
| 25.08.2026 | 16:03:05.014 | 68,130 | 25.000 | 68,180 | 25.000 |
| 25.08.2026 | 16:01:32.213 | 67,960 | 25.000 | 68,010 | 25.000 |
| 25.08.2026 | 16:00:56.589 | 67,940 | 25.000 | 67,990 | 25.000 |
| 25.08.2026 | 16:00:20.933 | 67,920 | 25.000 | 67,970 | 25.000 |
| 25.08.2026 | 15:59:50.215 | 68,160 | 25.000 | 68,210 | 25.000 |
| 25.08.2026 | 15:59:17.984 | 68,200 | 25.000 | 68,250 | 25.000 |
| 25.08.2026 | 15:58:43.030 | 67,970 | 25.000 | 68,020 | 25.000 |
| 25.08.2026 | 15:56:33.763 | 68,330 | 25.000 | 68,380 | 25.000 |
| 25.08.2026 | 15:55:58.725 | 68,250 | 25.000 | 68,300 | 25.000 |
| 25.08.2026 | 15:55:18.904 | 68,260 | 25.000 | 68,310 | 25.000 |
| 25.08.2026 | 15:53:34.678 | 68,430 | 25.000 | 68,480 | 25.000 |
| 25.08.2026 | 15:52:03.058 | 68,920 | 25.000 | 68,960 | 25.000 |
| 25.08.2026 | 15:49:12.595 | 68,930 | 25.000 | 68,970 | 25.000 |
| 25.08.2026 | 15:48:36.336 | 68,590 | 25.000 | 68,640 | 25.000 |
| 25.08.2026 | 15:48:01.783 | 68,420 | 25.000 | 68,470 | 25.000 |
| 25.08.2026 | 15:46:30.167 | 68,430 | 25.000 | 68,480 | 25.000 |
| 25.08.2026 | 15:45:15.952 | 68,650 | 25.000 | 68,700 | 25.000 |
| 25.08.2026 | 15:43:33.182 | 68,380 | 25.000 | 68,430 | 25.000 |
| 25.08.2026 | 15:42:59.667 | 68,100 | 25.000 | 68,150 | 25.000 |
| 25.08.2026 | 15:42:29.111 | 68,520 | 25.000 | 68,570 | 25.000 |
| 25.08.2026 | 15:41:21.784 | 68,380 | 25.000 | 68,430 | 25.000 |
| 25.08.2026 | 15:39:49.318 | 67,910 | 25.000 | 67,960 | 25.000 |
| 25.08.2026 | 15:38:15.570 | 68,310 | 25.000 | 68,360 | 25.000 |
| 25.08.2026 | 15:37:44.939 | 68,650 | 25.000 | 68,700 | 25.000 |
| 25.08.2026 | 15:36:13.706 | 69,050 | 25.000 | 69,090 | 25.000 |
| 25.08.2026 | 15:35:42.726 | 69,160 | 25.000 | 69,200 | 25.000 |
| 25.08.2026 | 15:33:31.408 | 68,680 | 25.000 | 68,730 | 25.000 |
| 25.08.2026 | 15:33:01.069 | 68,850 | 25.000 | 68,890 | 25.000 |
| 25.08.2026 | 15:31:59.940 | 68,780 | 25.000 | 68,840 | 25.000 |
| 25.08.2026 | 15:31:29.268 | 68,770 | 25.000 | 68,830 | 25.000 |
| 25.08.2026 | 15:30:21.072 | 68,350 | 25.000 | 68,400 | 25.000 |
| 25.08.2026 | 15:28:44.342 | 68,870 | 25.000 | 68,930 | 25.000 |
| 25.08.2026 | 15:28:04.048 | 68,650 | 25.000 | 68,700 | 25.000 |
| 25.08.2026 | 15:27:33.594 | 68,970 | 25.000 | 69,010 | 25.000 |
| 25.08.2026 | 15:26:29.371 | 69,370 | 25.000 | 69,410 | 25.000 |
| 25.08.2026 | 15:25:49.868 | 69,360 | 25.000 | 69,400 | 25.000 |
| 25.08.2026 | 15:25:00.791 | 69,190 | 25.000 | 69,230 | 25.000 |
| 25.08.2026 | 15:24:09.155 | 69,040 | 25.000 | 69,080 | 25.000 |
| 25.08.2026 | 15:23:27.118 | 68,870 | 25.000 | 68,910 | 25.000 |
| 25.08.2026 | 15:22:49.938 | 68,790 | 25.000 | 68,850 | 25.000 |
| 25.08.2026 | 15:21:48.326 | 69,070 | 25.000 | 69,110 | 25.000 |
| 25.08.2026 | 15:18:54.424 | 69,370 | 25.000 | 69,410 | 25.000 |
| 25.08.2026 | 15:16:59.770 | 69,260 | 25.000 | 69,300 | 25.000 |
| 25.08.2026 | 15:15:12.798 | 69,390 | 25.000 | 69,430 | 25.000 |
| 25.08.2026 | 15:13:27.008 | 69,510 | 25.000 | 69,550 | 25.000 |
| 25.08.2026 | 15:12:01.523 | 69,510 | 25.000 | 69,550 | 25.000 |
| 25.08.2026 | 15:11:29.357 | 69,510 | 25.000 | 69,550 | 25.000 |
| 25.08.2026 | 15:09:16.882 | 69,480 | 25.000 | 69,520 | 25.000 |
| 25.08.2026 | 15:08:36.510 | 69,420 | 25.000 | 69,460 | 25.000 |
| 25.08.2026 | 15:08:03.258 | 69,710 | 25.000 | 69,750 | 25.000 |
| 25.08.2026 | 15:06:56.094 | 69,530 | 25.000 | 69,570 | 25.000 |
| 25.08.2026 | 15:05:47.616 | 69,430 | 25.000 | 69,470 | 25.000 |
| 25.08.2026 | 15:04:01.100 | 69,510 | 25.000 | 69,550 | 25.000 |
| 25.08.2026 | 15:02:36.822 | 69,540 | 25.000 | 69,580 | 25.000 |
| 25.08.2026 | 15:02:03.753 | 69,810 | 25.000 | 69,850 | 25.000 |
| 25.08.2026 | 15:00:52.328 | 69,960 | 25.000 | 70,000 | 25.000 |
| 25.08.2026 | 15:00:17.774 | 69,980 | 25.000 | 70,020 | 25.000 |
| 25.08.2026 | 14:58:57.462 | 70,460 | 24.000 | 70,500 | 24.000 |
| 25.08.2026 | 14:53:37.693 | 70,130 | 24.000 | 70,170 | 24.000 |
| 25.08.2026 | 14:51:59.053 | 70,250 | 24.000 | 70,290 | 24.000 |
| 25.08.2026 | 14:48:12.093 | 70,120 | 24.000 | 70,160 | 24.000 |
| 25.08.2026 | 14:44:28.747 | 69,830 | 25.000 | 69,870 | 25.000 |
| 25.08.2026 | 14:42:25.689 | 69,690 | 25.000 | 69,730 | 25.000 |
| 25.08.2026 | 14:41:54.775 | 69,680 | 25.000 | 69,720 | 25.000 |
| 25.08.2026 | 14:41:09.901 | 69,810 | 25.000 | 69,850 | 25.000 |
| 25.08.2026 | 14:40:03.456 | 69,870 | 25.000 | 69,910 | 25.000 |
| 25.08.2026 | 14:39:23.512 | 69,860 | 25.000 | 69,900 | 25.000 |
| 25.08.2026 | 14:37:55.476 | 69,870 | 25.000 | 69,910 | 25.000 |
| 25.08.2026 | 14:36:20.774 | 69,980 | 25.000 | 70,020 | 25.000 |