Infineon Technologies AG/CapBonus/100/Call/UniCredit
WKN UR15MS
ISIN DE000UR15MS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:38:09.555 | 69,610 | 25.000 | 69,670 | 25.000 |
| 25.08.2026 | 16:36:55.647 | 69,400 | 25.000 | 69,460 | 25.000 |
| 25.08.2026 | 16:35:44.150 | 69,080 | 25.000 | 69,140 | 25.000 |
| 25.08.2026 | 16:35:13.477 | 69,220 | 25.000 | 69,280 | 25.000 |
| 25.08.2026 | 16:34:38.984 | 69,290 | 25.000 | 69,350 | 25.000 |
| 25.08.2026 | 16:32:16.407 | 69,540 | 25.000 | 69,600 | 25.000 |
| 25.08.2026 | 16:30:02.374 | 68,790 | 25.000 | 68,850 | 25.000 |
| 25.08.2026 | 16:28:56.147 | 69,140 | 25.000 | 69,200 | 25.000 |
| 25.08.2026 | 16:27:42.747 | 69,230 | 25.000 | 69,290 | 25.000 |
| 25.08.2026 | 16:26:40.705 | 69,040 | 25.000 | 69,100 | 25.000 |
| 25.08.2026 | 16:25:29.445 | 68,890 | 25.000 | 68,950 | 25.000 |
| 25.08.2026 | 16:24:31.393 | 68,610 | 25.000 | 68,660 | 25.000 |
| 25.08.2026 | 16:23:57.582 | 68,540 | 25.000 | 68,590 | 25.000 |
| 25.08.2026 | 16:22:19.055 | 69,850 | 25.000 | 69,910 | 25.000 |
| 25.08.2026 | 16:21:45.501 | 69,640 | 25.000 | 69,700 | 25.000 |
| 25.08.2026 | 16:18:28.927 | 69,750 | 25.000 | 69,810 | 25.000 |
| 25.08.2026 | 16:17:55.348 | 69,550 | 25.000 | 69,610 | 25.000 |
| 25.08.2026 | 16:17:21.877 | 69,320 | 25.000 | 69,380 | 25.000 |
| 25.08.2026 | 16:15:36.052 | 69,360 | 25.000 | 69,420 | 25.000 |
| 25.08.2026 | 16:14:00.218 | 69,640 | 25.000 | 69,700 | 25.000 |
| 25.08.2026 | 16:12:47.913 | 69,850 | 25.000 | 69,910 | 25.000 |
| 25.08.2026 | 16:10:52.389 | 70,080 | 24.000 | 70,140 | 24.000 |
| 25.08.2026 | 16:09:48.362 | 69,730 | 25.000 | 69,790 | 25.000 |
| 25.08.2026 | 16:09:16.290 | 69,930 | 25.000 | 69,990 | 25.000 |
| 25.08.2026 | 16:08:46.776 | 69,590 | 25.000 | 69,650 | 25.000 |
| 25.08.2026 | 16:08:11.064 | 69,850 | 25.000 | 69,910 | 25.000 |
| 25.08.2026 | 16:07:00.895 | 69,590 | 25.000 | 69,650 | 25.000 |
| 25.08.2026 | 16:06:29.509 | 69,950 | 25.000 | 70,010 | 25.000 |
| 25.08.2026 | 16:05:53.817 | 69,840 | 25.000 | 69,900 | 25.000 |
| 25.08.2026 | 16:05:23.167 | 69,540 | 25.000 | 69,600 | 25.000 |
| 25.08.2026 | 16:03:43.836 | 69,530 | 25.000 | 69,590 | 25.000 |
| 25.08.2026 | 16:02:56.709 | 69,720 | 25.000 | 69,780 | 25.000 |
| 25.08.2026 | 16:02:26.218 | 69,690 | 25.000 | 69,750 | 25.000 |
| 25.08.2026 | 16:00:09.839 | 69,740 | 25.000 | 69,800 | 25.000 |
| 25.08.2026 | 15:59:05.700 | 69,960 | 25.000 | 70,020 | 25.000 |
| 25.08.2026 | 15:57:51.214 | 69,780 | 25.000 | 69,840 | 25.000 |
| 25.08.2026 | 15:56:37.493 | 69,980 | 24.000 | 70,040 | 24.000 |
| 25.08.2026 | 15:55:18.905 | 69,980 | 24.000 | 70,040 | 24.000 |
| 25.08.2026 | 15:54:40.906 | 70,350 | 24.000 | 70,410 | 24.000 |
| 25.08.2026 | 15:54:04.191 | 70,510 | 24.000 | 70,570 | 24.000 |
| 25.08.2026 | 15:53:34.677 | 70,170 | 24.000 | 70,230 | 24.000 |
| 25.08.2026 | 15:53:04.319 | 70,490 | 24.000 | 70,550 | 24.000 |
| 25.08.2026 | 15:51:32.486 | 70,490 | 24.000 | 70,550 | 24.000 |
| 25.08.2026 | 15:50:27.154 | 70,300 | 24.000 | 70,360 | 24.000 |
| 25.08.2026 | 15:49:17.311 | 70,790 | 24.000 | 70,850 | 24.000 |
| 25.08.2026 | 15:48:12.075 | 70,160 | 24.000 | 70,220 | 24.000 |
| 25.08.2026 | 15:45:07.809 | 70,500 | 24.000 | 70,560 | 24.000 |
| 25.08.2026 | 15:44:00.710 | 70,070 | 24.000 | 70,130 | 24.000 |
| 25.08.2026 | 15:43:30.022 | 69,990 | 24.000 | 70,050 | 24.000 |
| 25.08.2026 | 15:42:59.687 | 69,750 | 25.000 | 69,810 | 25.000 |
| 25.08.2026 | 15:41:53.402 | 70,360 | 24.000 | 70,420 | 24.000 |
| 25.08.2026 | 15:40:50.319 | 70,170 | 24.000 | 70,230 | 24.000 |
| 25.08.2026 | 15:38:30.708 | 69,890 | 25.000 | 69,950 | 25.000 |
| 25.08.2026 | 15:37:29.629 | 70,450 | 24.000 | 70,510 | 24.000 |
| 25.08.2026 | 15:36:23.431 | 70,540 | 24.000 | 70,600 | 24.000 |
| 25.08.2026 | 15:35:52.947 | 71,180 | 24.000 | 71,240 | 24.000 |
| 25.08.2026 | 15:33:38.495 | 70,550 | 24.000 | 70,610 | 24.000 |
| 25.08.2026 | 15:32:57.967 | 70,780 | 24.000 | 70,840 | 24.000 |
| 25.08.2026 | 15:32:17.182 | 70,600 | 24.000 | 70,660 | 24.000 |
| 25.08.2026 | 15:31:15.980 | 70,590 | 24.000 | 70,650 | 24.000 |
| 25.08.2026 | 15:30:40.330 | 70,240 | 24.000 | 70,300 | 24.000 |
| 25.08.2026 | 15:29:59.616 | 70,480 | 24.000 | 70,540 | 24.000 |
| 25.08.2026 | 15:28:42.925 | 70,610 | 24.000 | 70,670 | 24.000 |
| 25.08.2026 | 15:27:00.373 | 71,190 | 24.000 | 71,250 | 24.000 |
| 25.08.2026 | 15:21:48.315 | 70,880 | 24.000 | 70,940 | 24.000 |
| 25.08.2026 | 15:21:14.859 | 70,960 | 24.000 | 71,020 | 24.000 |
| 25.08.2026 | 15:20:40.440 | 71,080 | 24.000 | 71,140 | 24.000 |
| 25.08.2026 | 15:17:48.033 | 71,160 | 24.000 | 71,220 | 24.000 |
| 25.08.2026 | 15:16:06.213 | 71,140 | 24.000 | 71,200 | 24.000 |
| 25.08.2026 | 15:14:57.941 | 71,350 | 24.000 | 71,410 | 24.000 |
| 25.08.2026 | 15:13:47.348 | 71,440 | 24.000 | 71,500 | 24.000 |
| 25.08.2026 | 15:12:42.789 | 71,460 | 24.000 | 71,520 | 24.000 |
| 25.08.2026 | 15:10:55.089 | 71,450 | 24.000 | 71,510 | 24.000 |
| 25.08.2026 | 15:09:16.875 | 71,270 | 24.000 | 71,330 | 24.000 |
| 25.08.2026 | 15:06:56.035 | 71,440 | 24.000 | 71,500 | 24.000 |
| 25.08.2026 | 15:06:24.751 | 71,330 | 24.000 | 71,390 | 24.000 |
| 25.08.2026 | 15:05:47.605 | 71,290 | 24.000 | 71,350 | 24.000 |
| 25.08.2026 | 15:05:16.986 | 71,470 | 24.000 | 71,530 | 24.000 |
| 25.08.2026 | 15:04:30.895 | 71,530 | 24.000 | 71,590 | 24.000 |
| 25.08.2026 | 15:02:18.243 | 71,470 | 24.000 | 71,530 | 24.000 |
| 25.08.2026 | 15:00:52.328 | 71,880 | 24.000 | 71,940 | 24.000 |
| 25.08.2026 | 14:59:09.382 | 72,380 | 24.000 | 72,440 | 24.000 |
| 25.08.2026 | 14:57:55.586 | 72,380 | 24.000 | 72,440 | 24.000 |
| 25.08.2026 | 14:56:28.527 | 72,010 | 24.000 | 72,070 | 24.000 |
| 25.08.2026 | 14:53:52.384 | 72,180 | 24.000 | 72,240 | 24.000 |
| 25.08.2026 | 14:52:44.380 | 72,510 | 24.000 | 72,570 | 24.000 |
| 25.08.2026 | 14:51:43.526 | 72,140 | 24.000 | 72,200 | 24.000 |
| 25.08.2026 | 14:50:00.173 | 72,000 | 24.000 | 72,060 | 24.000 |
| 25.08.2026 | 14:49:24.792 | 72,000 | 24.000 | 72,060 | 24.000 |
| 25.08.2026 | 14:48:37.397 | 72,100 | 24.000 | 72,160 | 24.000 |
| 25.08.2026 | 14:45:33.258 | 71,870 | 24.000 | 71,930 | 24.000 |
| 25.08.2026 | 14:44:28.765 | 71,760 | 24.000 | 71,820 | 24.000 |
| 25.08.2026 | 14:43:28.104 | 71,630 | 24.000 | 71,690 | 24.000 |
| 25.08.2026 | 14:42:55.101 | 71,600 | 24.000 | 71,660 | 24.000 |
| 25.08.2026 | 14:41:09.907 | 71,730 | 24.000 | 71,790 | 24.000 |
| 25.08.2026 | 14:39:23.458 | 71,720 | 24.000 | 71,780 | 24.000 |
| 25.08.2026 | 14:38:40.171 | 71,770 | 24.000 | 71,830 | 24.000 |
| 25.08.2026 | 14:34:01.898 | 71,960 | 24.000 | 72,020 | 24.000 |
| 25.08.2026 | 14:33:12.496 | 71,870 | 24.000 | 71,930 | 24.000 |
| 25.08.2026 | 14:32:20.888 | 71,830 | 24.000 | 71,890 | 24.000 |