E.ON SE/CapBonus/32/Call/UniCredit
WKN UR15MG
ISIN DE000UR15MG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:39:22.568 | 27,100 | 60.000 | 27,210 | 60.000 |
| 25.08.2026 | 16:37:54.361 | 26,960 | 60.000 | 27,070 | 60.000 |
| 25.08.2026 | 16:36:49.121 | 27,000 | 60.000 | 27,110 | 60.000 |
| 25.08.2026 | 16:35:24.903 | 26,820 | 60.000 | 26,930 | 60.000 |
| 25.08.2026 | 16:31:32.521 | 26,490 | 60.000 | 26,610 | 60.000 |
| 25.08.2026 | 16:29:15.435 | 26,480 | 60.000 | 26,600 | 60.000 |
| 25.08.2026 | 16:28:17.287 | 26,420 | 60.000 | 26,540 | 60.000 |
| 25.08.2026 | 16:27:41.226 | 26,340 | 60.000 | 26,460 | 60.000 |
| 25.08.2026 | 16:25:59.098 | 26,320 | 60.000 | 26,440 | 60.000 |
| 25.08.2026 | 16:25:26.510 | 26,300 | 60.000 | 26,420 | 60.000 |
| 25.08.2026 | 16:22:18.005 | 26,530 | 60.000 | 26,650 | 60.000 |
| 25.08.2026 | 16:18:58.629 | 26,250 | 60.000 | 26,370 | 60.000 |
| 25.08.2026 | 16:16:46.276 | 26,220 | 60.000 | 26,340 | 60.000 |
| 25.08.2026 | 16:16:07.506 | 26,210 | 60.000 | 26,330 | 60.000 |
| 25.08.2026 | 16:14:05.430 | 26,230 | 60.000 | 26,350 | 60.000 |
| 25.08.2026 | 16:13:31.304 | 26,210 | 60.000 | 26,330 | 60.000 |
| 25.08.2026 | 16:11:16.284 | 26,250 | 60.000 | 26,370 | 60.000 |
| 25.08.2026 | 16:04:45.416 | 26,150 | 60.000 | 26,270 | 60.000 |
| 25.08.2026 | 16:04:17.115 | 26,130 | 60.000 | 26,250 | 60.000 |
| 25.08.2026 | 16:02:51.030 | 25,960 | 60.000 | 26,080 | 60.000 |
| 25.08.2026 | 15:55:25.738 | 26,050 | 60.000 | 26,170 | 60.000 |
| 25.08.2026 | 15:51:54.115 | 25,950 | 60.000 | 26,070 | 60.000 |
| 25.08.2026 | 15:50:46.709 | 25,880 | 60.000 | 26,000 | 60.000 |
| 25.08.2026 | 15:48:57.640 | 25,700 | 60.000 | 25,820 | 60.000 |
| 25.08.2026 | 15:48:02.798 | 25,700 | 60.000 | 25,820 | 60.000 |
| 25.08.2026 | 15:46:44.453 | 25,640 | 60.000 | 25,760 | 60.000 |
| 25.08.2026 | 15:45:05.465 | 25,750 | 60.000 | 25,870 | 60.000 |
| 25.08.2026 | 15:42:06.697 | 25,570 | 60.000 | 25,700 | 60.000 |
| 25.08.2026 | 15:39:56.917 | 25,690 | 60.000 | 25,810 | 60.000 |
| 25.08.2026 | 15:38:51.317 | 25,970 | 60.000 | 26,090 | 60.000 |
| 25.08.2026 | 15:37:45.975 | 26,140 | 60.000 | 26,260 | 60.000 |
| 25.08.2026 | 15:37:06.304 | 26,280 | 60.000 | 26,400 | 60.000 |
| 25.08.2026 | 15:36:01.146 | 26,240 | 60.000 | 26,360 | 60.000 |
| 25.08.2026 | 15:34:47.182 | 26,260 | 60.000 | 26,380 | 60.000 |
| 25.08.2026 | 15:33:41.703 | 26,240 | 60.000 | 26,360 | 60.000 |
| 25.08.2026 | 15:32:25.401 | 26,360 | 60.000 | 26,480 | 60.000 |
| 25.08.2026 | 15:31:41.862 | 26,180 | 60.000 | 26,300 | 60.000 |
| 25.08.2026 | 15:31:08.884 | 26,150 | 60.000 | 26,270 | 60.000 |
| 25.08.2026 | 15:29:59.741 | 26,290 | 60.000 | 26,410 | 60.000 |
| 25.08.2026 | 15:29:21.487 | 26,290 | 60.000 | 26,410 | 60.000 |
| 25.08.2026 | 15:28:21.716 | 26,340 | 60.000 | 26,460 | 60.000 |
| 25.08.2026 | 15:27:13.842 | 26,340 | 60.000 | 26,460 | 60.000 |
| 25.08.2026 | 15:26:26.631 | 26,200 | 60.000 | 26,320 | 60.000 |
| 25.08.2026 | 15:16:24.231 | 25,980 | 60.000 | 26,100 | 60.000 |
| 25.08.2026 | 15:15:06.925 | 25,940 | 60.000 | 26,060 | 60.000 |
| 25.08.2026 | 15:13:58.382 | 25,910 | 60.000 | 26,030 | 60.000 |
| 25.08.2026 | 15:09:33.539 | 25,940 | 60.000 | 26,060 | 60.000 |
| 25.08.2026 | 15:08:16.247 | 26,000 | 60.000 | 26,120 | 60.000 |
| 25.08.2026 | 15:06:42.281 | 26,050 | 60.000 | 26,170 | 60.000 |
| 25.08.2026 | 15:01:00.522 | 26,050 | 60.000 | 26,170 | 60.000 |
| 25.08.2026 | 14:59:54.247 | 26,080 | 60.000 | 26,200 | 60.000 |
| 25.08.2026 | 14:57:34.618 | 26,090 | 60.000 | 26,210 | 60.000 |
| 25.08.2026 | 14:57:02.329 | 26,130 | 60.000 | 26,250 | 60.000 |
| 25.08.2026 | 14:53:18.921 | 26,130 | 60.000 | 26,250 | 60.000 |
| 25.08.2026 | 14:48:47.159 | 26,130 | 60.000 | 26,250 | 60.000 |
| 25.08.2026 | 14:47:21.186 | 26,140 | 60.000 | 26,260 | 60.000 |
| 25.08.2026 | 14:45:17.225 | 25,940 | 60.000 | 26,060 | 60.000 |
| 25.08.2026 | 14:42:29.606 | 25,900 | 60.000 | 26,020 | 60.000 |
| 25.08.2026 | 14:38:32.866 | 25,700 | 60.000 | 25,820 | 60.000 |
| 25.08.2026 | 14:35:50.469 | 25,900 | 60.000 | 26,020 | 60.000 |
| 25.08.2026 | 14:32:53.294 | 25,850 | 60.000 | 25,970 | 60.000 |
| 25.08.2026 | 14:29:11.694 | 26,000 | 60.000 | 26,120 | 60.000 |
| 25.08.2026 | 14:27:32.624 | 25,990 | 60.000 | 26,110 | 60.000 |
| 25.08.2026 | 14:21:25.212 | 25,890 | 60.000 | 26,010 | 60.000 |
| 25.08.2026 | 14:20:50.580 | 25,840 | 60.000 | 25,960 | 60.000 |
| 25.08.2026 | 14:16:31.879 | 25,810 | 60.000 | 25,930 | 60.000 |
| 25.08.2026 | 14:15:18.117 | 25,870 | 60.000 | 25,990 | 60.000 |
| 25.08.2026 | 14:14:19.703 | 25,910 | 60.000 | 26,030 | 60.000 |
| 25.08.2026 | 14:12:29.685 | 25,860 | 60.000 | 25,980 | 60.000 |
| 25.08.2026 | 14:11:47.203 | 25,780 | 60.000 | 25,900 | 60.000 |
| 25.08.2026 | 14:10:48.008 | 25,840 | 60.000 | 25,960 | 60.000 |
| 25.08.2026 | 14:07:48.835 | 25,810 | 60.000 | 25,930 | 60.000 |
| 25.08.2026 | 14:04:06.133 | 25,860 | 60.000 | 25,980 | 60.000 |
| 25.08.2026 | 14:03:09.301 | 25,780 | 60.000 | 25,900 | 60.000 |
| 25.08.2026 | 14:00:51.358 | 25,810 | 60.000 | 25,930 | 60.000 |
| 25.08.2026 | 13:59:32.722 | 25,780 | 60.000 | 25,900 | 60.000 |
| 25.08.2026 | 13:57:29.580 | 25,780 | 60.000 | 25,900 | 60.000 |
| 25.08.2026 | 13:56:06.233 | 25,830 | 60.000 | 25,950 | 60.000 |
| 25.08.2026 | 13:54:05.640 | 25,780 | 60.000 | 25,900 | 60.000 |
| 25.08.2026 | 13:53:10.067 | 25,750 | 60.000 | 25,870 | 60.000 |
| 25.08.2026 | 13:50:55.195 | 25,830 | 60.000 | 25,950 | 60.000 |
| 25.08.2026 | 13:48:28.418 | 26,160 | 60.000 | 26,280 | 60.000 |
| 25.08.2026 | 13:45:13.943 | 26,150 | 60.000 | 26,270 | 60.000 |
| 25.08.2026 | 13:39:47.949 | 26,080 | 60.000 | 26,200 | 60.000 |
| 25.08.2026 | 13:35:14.870 | 26,130 | 60.000 | 26,250 | 60.000 |
| 25.08.2026 | 13:34:33.593 | 26,080 | 60.000 | 26,200 | 60.000 |
| 25.08.2026 | 13:33:58.965 | 26,050 | 60.000 | 26,170 | 60.000 |
| 25.08.2026 | 13:31:46.877 | 26,030 | 60.000 | 26,150 | 60.000 |
| 25.08.2026 | 13:30:27.819 | 26,020 | 60.000 | 26,140 | 60.000 |
| 25.08.2026 | 13:28:42.094 | 26,040 | 60.000 | 26,160 | 60.000 |
| 25.08.2026 | 13:28:10.597 | 26,070 | 60.000 | 26,190 | 60.000 |
| 25.08.2026 | 13:26:47.159 | 26,050 | 60.000 | 26,170 | 60.000 |
| 25.08.2026 | 13:26:09.607 | 26,090 | 60.000 | 26,210 | 60.000 |
| 25.08.2026 | 13:23:29.526 | 26,020 | 60.000 | 26,140 | 60.000 |
| 25.08.2026 | 13:22:57.137 | 26,070 | 60.000 | 26,190 | 60.000 |
| 25.08.2026 | 13:21:22.935 | 26,120 | 60.000 | 26,240 | 60.000 |
| 25.08.2026 | 13:19:00.443 | 26,160 | 60.000 | 26,280 | 60.000 |
| 25.08.2026 | 13:18:10.402 | 26,140 | 60.000 | 26,260 | 60.000 |
| 25.08.2026 | 13:15:47.981 | 26,260 | 60.000 | 26,380 | 60.000 |
| 25.08.2026 | 13:15:09.958 | 26,170 | 60.000 | 26,290 | 60.000 |