NASDAQ 100/CapBonus/180/Put/UniCredit
WKN UR15LM
ISIN DE000UR15LM7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 13:36:07.833 | 76,570 | 7.500 | 76,650 | 7.500 |
| 21.08.2026 | 13:34:36.199 | 76,970 | 7.500 | 77,050 | 7.500 |
| 21.08.2026 | 13:33:29.833 | 77,010 | 7.500 | 77,090 | 7.500 |
| 21.08.2026 | 13:32:54.330 | 77,120 | 7.500 | 77,200 | 7.500 |
| 21.08.2026 | 13:32:23.747 | 76,980 | 7.500 | 77,060 | 7.500 |
| 21.08.2026 | 13:31:53.189 | 76,750 | 7.500 | 76,830 | 7.500 |
| 21.08.2026 | 13:31:17.619 | 76,820 | 7.500 | 76,900 | 7.500 |
| 21.08.2026 | 13:30:47.043 | 76,850 | 7.500 | 76,930 | 7.500 |
| 21.08.2026 | 13:30:16.592 | 76,840 | 7.500 | 76,920 | 7.500 |
| 21.08.2026 | 13:29:46.100 | 76,850 | 7.500 | 76,930 | 7.500 |
| 21.08.2026 | 13:27:13.315 | 77,000 | 7.500 | 77,080 | 7.500 |
| 21.08.2026 | 13:26:37.603 | 76,930 | 7.500 | 77,010 | 7.500 |
| 21.08.2026 | 13:25:21.402 | 77,160 | 7.500 | 77,240 | 7.500 |
| 21.08.2026 | 13:23:39.464 | 77,380 | 7.500 | 77,460 | 7.500 |
| 21.08.2026 | 13:23:03.849 | 77,390 | 7.500 | 77,470 | 7.500 |
| 21.08.2026 | 13:22:18.182 | 77,610 | 7.500 | 77,690 | 7.500 |
| 21.08.2026 | 13:21:47.616 | 77,630 | 7.500 | 77,710 | 7.500 |
| 21.08.2026 | 13:21:06.878 | 77,810 | 7.500 | 77,890 | 7.500 |
| 21.08.2026 | 13:19:55.717 | 77,840 | 7.500 | 77,920 | 7.500 |
| 21.08.2026 | 13:19:19.914 | 77,780 | 7.500 | 77,860 | 7.500 |
| 21.08.2026 | 13:18:49.338 | 77,780 | 7.500 | 77,860 | 7.500 |
| 21.08.2026 | 13:18:19.051 | 77,810 | 7.500 | 77,890 | 7.500 |
| 21.08.2026 | 13:14:55.504 | 78,130 | 7.500 | 78,210 | 7.500 |
| 21.08.2026 | 13:14:19.694 | 78,170 | 7.500 | 78,250 | 7.500 |
| 21.08.2026 | 13:13:14.643 | 78,200 | 7.500 | 78,280 | 7.500 |
| 21.08.2026 | 13:12:13.559 | 77,930 | 7.500 | 78,010 | 7.500 |
| 21.08.2026 | 13:11:12.438 | 77,820 | 7.500 | 77,900 | 7.500 |
| 21.08.2026 | 13:10:26.930 | 77,890 | 7.500 | 77,970 | 7.500 |
| 21.08.2026 | 13:09:40.881 | 77,980 | 7.500 | 78,060 | 7.500 |
| 21.08.2026 | 13:09:10.360 | 78,050 | 7.500 | 78,130 | 7.500 |
| 21.08.2026 | 13:08:09.364 | 77,900 | 7.500 | 77,980 | 7.500 |
| 21.08.2026 | 13:07:33.868 | 77,840 | 7.500 | 77,920 | 7.500 |
| 21.08.2026 | 13:06:58.299 | 77,820 | 7.500 | 77,900 | 7.500 |
| 21.08.2026 | 13:06:22.428 | 77,830 | 7.500 | 77,910 | 7.500 |
| 21.08.2026 | 13:05:46.868 | 77,810 | 7.500 | 77,890 | 7.500 |
| 21.08.2026 | 13:05:16.303 | 78,110 | 7.500 | 78,190 | 7.500 |
| 21.08.2026 | 13:04:46.037 | 78,200 | 7.500 | 78,280 | 7.500 |
| 21.08.2026 | 13:04:10.138 | 78,360 | 7.500 | 78,440 | 7.500 |
| 21.08.2026 | 13:02:54.023 | 78,370 | 7.500 | 78,450 | 7.500 |
| 21.08.2026 | 13:01:17.330 | 78,260 | 7.500 | 78,340 | 7.500 |
| 21.08.2026 | 12:59:40.616 | 77,660 | 7.500 | 77,740 | 7.500 |
| 21.08.2026 | 12:58:39.565 | 77,770 | 7.500 | 77,850 | 7.500 |
| 21.08.2026 | 12:58:03.969 | 77,640 | 7.500 | 77,720 | 7.500 |
| 21.08.2026 | 12:56:57.598 | 77,680 | 7.500 | 77,760 | 7.500 |
| 21.08.2026 | 12:56:22.095 | 77,680 | 7.500 | 77,760 | 7.500 |
| 21.08.2026 | 12:55:51.558 | 77,670 | 7.500 | 77,750 | 7.500 |
| 21.08.2026 | 12:54:40.396 | 77,680 | 7.500 | 77,760 | 7.500 |
| 21.08.2026 | 12:53:59.627 | 77,700 | 7.500 | 77,780 | 7.500 |
| 21.08.2026 | 12:53:24.067 | 77,690 | 7.500 | 77,770 | 7.500 |
| 21.08.2026 | 12:52:48.516 | 77,760 | 7.500 | 77,840 | 7.500 |
| 21.08.2026 | 12:52:17.853 | 77,760 | 7.500 | 77,840 | 7.500 |
| 21.08.2026 | 12:50:05.463 | 77,690 | 7.500 | 77,770 | 7.500 |
| 21.08.2026 | 12:49:34.939 | 77,720 | 7.500 | 77,800 | 7.500 |
| 21.08.2026 | 12:49:04.433 | 77,710 | 7.500 | 77,790 | 7.500 |
| 21.08.2026 | 12:48:30.941 | 77,670 | 7.500 | 77,750 | 7.500 |
| 21.08.2026 | 12:47:19.579 | 77,710 | 7.500 | 77,790 | 7.500 |
| 21.08.2026 | 12:46:03.498 | 77,660 | 7.500 | 77,740 | 7.500 |
| 21.08.2026 | 12:45:32.941 | 77,710 | 7.500 | 77,790 | 7.500 |
| 21.08.2026 | 12:42:09.453 | 77,640 | 7.500 | 77,720 | 7.500 |
| 21.08.2026 | 12:39:50.955 | 77,660 | 7.500 | 77,740 | 7.500 |
| 21.08.2026 | 12:38:39.880 | 77,760 | 7.500 | 77,840 | 7.500 |
| 21.08.2026 | 12:37:28.593 | 77,790 | 7.500 | 77,870 | 7.500 |
| 21.08.2026 | 12:35:06.016 | 77,730 | 7.500 | 77,810 | 7.500 |
| 21.08.2026 | 12:34:30.665 | 77,750 | 7.500 | 77,830 | 7.500 |
| 21.08.2026 | 12:33:54.779 | 77,650 | 7.500 | 77,730 | 7.500 |
| 21.08.2026 | 12:33:19.133 | 77,610 | 7.500 | 77,690 | 7.500 |
| 21.08.2026 | 12:32:48.721 | 77,580 | 7.500 | 77,660 | 7.500 |
| 21.08.2026 | 12:31:12.071 | 77,360 | 7.500 | 77,440 | 7.500 |
| 21.08.2026 | 12:30:36.494 | 77,390 | 7.500 | 77,470 | 7.500 |
| 21.08.2026 | 12:28:44.579 | 77,470 | 7.500 | 77,550 | 7.500 |
| 21.08.2026 | 12:28:08.792 | 77,560 | 7.500 | 77,640 | 7.500 |
| 21.08.2026 | 12:27:33.243 | 77,620 | 7.500 | 77,700 | 7.500 |
| 21.08.2026 | 12:25:51.577 | 77,640 | 7.500 | 77,720 | 7.500 |
| 21.08.2026 | 12:25:16.012 | 77,740 | 7.500 | 77,820 | 7.500 |
| 21.08.2026 | 12:24:03.664 | 77,790 | 7.500 | 77,870 | 7.500 |
| 21.08.2026 | 12:23:28.103 | 77,740 | 7.500 | 77,820 | 7.500 |
| 21.08.2026 | 12:23:02.529 | 77,730 | 7.500 | 77,810 | 7.500 |
| 21.08.2026 | 12:22:26.976 | 77,800 | 7.500 | 77,880 | 7.500 |
| 21.08.2026 | 12:21:51.439 | 77,850 | 7.500 | 77,930 | 7.500 |
| 21.08.2026 | 12:21:20.855 | 77,750 | 7.500 | 77,830 | 7.500 |
| 21.08.2026 | 12:20:50.363 | 77,880 | 7.500 | 77,960 | 7.500 |
| 21.08.2026 | 12:18:12.609 | 77,570 | 7.500 | 77,650 | 7.500 |
| 21.08.2026 | 12:16:10.397 | 77,540 | 7.500 | 77,620 | 7.500 |
| 21.08.2026 | 12:14:33.771 | 77,490 | 7.500 | 77,570 | 7.500 |
| 21.08.2026 | 12:14:03.179 | 77,570 | 7.500 | 77,650 | 7.500 |
| 21.08.2026 | 12:13:32.611 | 77,630 | 7.500 | 77,710 | 7.500 |
| 21.08.2026 | 12:13:02.330 | 77,520 | 7.500 | 77,600 | 7.500 |
| 21.08.2026 | 12:11:55.972 | 77,450 | 7.500 | 77,530 | 7.500 |
| 21.08.2026 | 12:11:25.385 | 77,310 | 7.500 | 77,390 | 7.500 |
| 21.08.2026 | 12:10:24.540 | 77,290 | 7.500 | 77,370 | 7.500 |
| 21.08.2026 | 12:08:47.825 | 77,270 | 7.500 | 77,350 | 7.500 |
| 21.08.2026 | 12:05:59.804 | 76,800 | 7.500 | 76,880 | 7.500 |
| 21.08.2026 | 12:04:53.574 | 76,910 | 7.500 | 76,990 | 7.500 |
| 21.08.2026 | 12:04:23.131 | 76,890 | 7.500 | 76,970 | 7.500 |
| 21.08.2026 | 12:03:42.588 | 76,930 | 7.500 | 77,010 | 7.500 |
| 21.08.2026 | 12:03:06.990 | 76,990 | 7.500 | 77,070 | 7.500 |
| 21.08.2026 | 12:02:36.432 | 76,960 | 7.500 | 77,040 | 7.500 |
| 21.08.2026 | 12:02:05.849 | 76,910 | 7.500 | 76,990 | 7.500 |
| 21.08.2026 | 12:00:59.814 | 77,100 | 7.500 | 77,180 | 7.500 |
| 21.08.2026 | 12:00:29.235 | 77,040 | 7.500 | 77,120 | 7.500 |