DAX/CapBonus/209/Put/UniCredit
WKN UR15C0
ISIN DE000UR15C06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.08.2026 | 11:14:41.027 | 97,700 | 10.000 | 98,000 | 10.000 |
| 19.08.2026 | 11:13:34.901 | 97,340 | 10.000 | 97,640 | 10.000 |
| 19.08.2026 | 11:12:08.472 | 97,700 | 10.000 | 98,000 | 10.000 |
| 19.08.2026 | 11:10:36.979 | 97,390 | 10.000 | 97,690 | 10.000 |
| 19.08.2026 | 11:10:06.411 | 97,960 | 10.000 | 98,260 | 10.000 |
| 19.08.2026 | 11:09:00.259 | 97,690 | 10.000 | 97,990 | 10.000 |
| 19.08.2026 | 11:08:24.669 | 97,890 | 10.000 | 98,190 | 10.000 |
| 19.08.2026 | 11:07:54.160 | 97,520 | 10.000 | 97,820 | 10.000 |
| 19.08.2026 | 11:06:48.008 | 97,440 | 10.000 | 97,740 | 10.000 |
| 19.08.2026 | 11:06:02.399 | 97,450 | 10.000 | 97,750 | 10.000 |
| 19.08.2026 | 11:05:01.283 | 96,600 | 10.000 | 96,900 | 10.000 |
| 19.08.2026 | 11:04:00.205 | 96,860 | 10.000 | 97,160 | 10.000 |
| 19.08.2026 | 11:03:29.711 | 96,900 | 10.000 | 97,200 | 10.000 |
| 19.08.2026 | 10:57:38.780 | 97,150 | 10.000 | 97,450 | 10.000 |
| 19.08.2026 | 10:57:03.219 | 97,340 | 10.000 | 97,640 | 10.000 |
| 19.08.2026 | 10:56:32.639 | 97,450 | 10.000 | 97,750 | 10.000 |
| 19.08.2026 | 10:55:57.107 | 97,120 | 10.000 | 97,420 | 10.000 |
| 19.08.2026 | 10:53:21.358 | 96,050 | 10.000 | 96,350 | 10.000 |
| 19.08.2026 | 10:52:51.014 | 95,840 | 10.000 | 96,140 | 10.000 |
| 19.08.2026 | 10:52:20.498 | 95,380 | 10.000 | 95,680 | 10.000 |
| 19.08.2026 | 10:49:40.816 | 94,380 | 10.000 | 94,680 | 10.000 |
| 19.08.2026 | 10:49:07.089 | 94,310 | 10.000 | 94,610 | 10.000 |
| 19.08.2026 | 10:48:00.980 | 94,260 | 10.000 | 94,560 | 10.000 |
| 19.08.2026 | 10:47:30.654 | 94,160 | 10.000 | 94,460 | 10.000 |
| 19.08.2026 | 10:46:55.037 | 93,750 | 10.000 | 94,050 | 10.000 |
| 19.08.2026 | 10:46:19.230 | 93,930 | 10.000 | 94,230 | 10.000 |
| 19.08.2026 | 10:45:48.962 | 93,700 | 10.000 | 94,000 | 10.000 |
| 19.08.2026 | 10:45:13.208 | 93,790 | 10.000 | 94,090 | 10.000 |
| 19.08.2026 | 10:44:37.592 | 94,020 | 10.000 | 94,320 | 10.000 |
| 19.08.2026 | 10:44:07.010 | 94,470 | 10.000 | 94,770 | 10.000 |
| 19.08.2026 | 10:43:34.666 | 94,820 | 10.000 | 95,120 | 10.000 |
| 19.08.2026 | 10:43:01.959 | 94,630 | 10.000 | 94,930 | 10.000 |
| 19.08.2026 | 10:40:38.684 | 94,710 | 10.000 | 95,010 | 10.000 |
| 19.08.2026 | 10:38:26.399 | 94,680 | 10.000 | 94,980 | 10.000 |
| 19.08.2026 | 10:37:55.819 | 94,420 | 10.000 | 94,720 | 10.000 |
| 19.08.2026 | 10:36:49.676 | 95,070 | 10.000 | 95,370 | 10.000 |
| 19.08.2026 | 10:36:19.110 | 94,700 | 10.000 | 95,000 | 10.000 |
| 19.08.2026 | 10:35:48.539 | 95,280 | 10.000 | 95,580 | 10.000 |
| 19.08.2026 | 10:34:42.400 | 94,690 | 10.000 | 94,990 | 10.000 |
| 19.08.2026 | 10:33:36.249 | 95,010 | 10.000 | 95,310 | 10.000 |
| 19.08.2026 | 10:32:30.136 | 95,270 | 10.000 | 95,570 | 10.000 |
| 19.08.2026 | 10:30:51.485 | 94,430 | 10.000 | 94,730 | 10.000 |
| 19.08.2026 | 10:30:20.919 | 94,550 | 10.000 | 94,850 | 10.000 |
| 19.08.2026 | 10:28:08.670 | 94,690 | 10.000 | 94,990 | 10.000 |
| 19.08.2026 | 10:27:38.241 | 94,390 | 10.000 | 94,690 | 10.000 |
| 19.08.2026 | 10:27:07.791 | 94,220 | 10.000 | 94,520 | 10.000 |
| 19.08.2026 | 10:25:25.922 | 94,320 | 10.000 | 94,620 | 10.000 |
| 19.08.2026 | 10:24:19.975 | 94,440 | 10.000 | 94,740 | 10.000 |
| 19.08.2026 | 10:23:49.318 | 94,220 | 10.000 | 94,520 | 10.000 |
| 19.08.2026 | 10:22:48.216 | 94,040 | 10.000 | 94,340 | 10.000 |
| 19.08.2026 | 10:20:30.936 | 94,930 | 10.000 | 95,230 | 10.000 |
| 19.08.2026 | 10:18:18.563 | 96,610 | 10.000 | 96,910 | 10.000 |
| 19.08.2026 | 10:17:47.985 | 97,090 | 10.000 | 97,390 | 10.000 |
| 19.08.2026 | 10:16:41.851 | 97,180 | 10.000 | 97,480 | 10.000 |
| 19.08.2026 | 10:15:35.708 | 97,380 | 10.000 | 97,680 | 10.000 |
| 19.08.2026 | 10:15:00.114 | 97,220 | 10.000 | 97,520 | 10.000 |
| 19.08.2026 | 10:12:52.836 | 95,680 | 10.000 | 95,980 | 10.000 |
| 19.08.2026 | 10:11:56.979 | 95,920 | 10.000 | 96,220 | 10.000 |
| 19.08.2026 | 10:10:15.262 | 96,430 | 10.000 | 96,730 | 10.000 |
| 19.08.2026 | 10:08:38.580 | 95,590 | 10.000 | 95,890 | 10.000 |
| 19.08.2026 | 10:05:40.543 | 94,540 | 10.000 | 94,840 | 10.000 |
| 19.08.2026 | 10:05:04.995 | 94,700 | 10.000 | 95,000 | 10.000 |
| 19.08.2026 | 10:03:28.259 | 95,600 | 10.000 | 95,900 | 10.000 |
| 19.08.2026 | 10:02:57.750 | 95,600 | 10.000 | 95,900 | 10.000 |
| 19.08.2026 | 10:02:27.400 | 95,780 | 10.000 | 96,080 | 10.000 |
| 19.08.2026 | 10:01:31.327 | 95,490 | 10.000 | 95,790 | 10.000 |
| 19.08.2026 | 10:00:55.721 | 95,220 | 10.000 | 95,520 | 10.000 |
| 19.08.2026 | 09:58:02.820 | 95,040 | 10.000 | 95,340 | 10.000 |
| 19.08.2026 | 09:57:01.899 | 95,990 | 10.000 | 96,290 | 10.000 |
| 19.08.2026 | 09:55:25.187 | 96,050 | 10.000 | 96,350 | 10.000 |
| 19.08.2026 | 09:54:54.601 | 96,000 | 10.000 | 96,300 | 10.000 |
| 19.08.2026 | 09:52:37.248 | 96,270 | 10.000 | 96,570 | 10.000 |
| 19.08.2026 | 09:52:06.619 | 95,780 | 10.000 | 96,080 | 10.000 |
| 19.08.2026 | 09:51:30.990 | 96,150 | 10.000 | 96,450 | 10.000 |
| 19.08.2026 | 09:51:00.394 | 95,950 | 10.000 | 96,250 | 10.000 |
| 19.08.2026 | 09:49:54.363 | 95,130 | 10.000 | 95,430 | 10.000 |
| 19.08.2026 | 09:49:18.622 | 94,760 | 10.000 | 95,060 | 10.000 |
| 19.08.2026 | 09:47:11.044 | 94,930 | 10.000 | 95,230 | 10.000 |
| 19.08.2026 | 09:46:09.764 | 94,860 | 10.000 | 95,160 | 10.000 |
| 19.08.2026 | 09:45:39.130 | 95,650 | 10.000 | 95,950 | 10.000 |
| 19.08.2026 | 09:45:08.754 | 95,710 | 10.000 | 96,010 | 10.000 |
| 19.08.2026 | 09:44:02.348 | 95,430 | 10.000 | 95,730 | 10.000 |
| 19.08.2026 | 09:43:31.796 | 95,670 | 10.000 | 95,970 | 10.000 |
| 19.08.2026 | 09:42:20.203 | 95,190 | 10.000 | 95,490 | 10.000 |
| 19.08.2026 | 09:41:49.563 | 94,630 | 10.000 | 94,930 | 10.000 |
| 19.08.2026 | 09:40:07.441 | 94,210 | 10.000 | 94,510 | 10.000 |
| 19.08.2026 | 09:39:36.861 | 94,160 | 10.000 | 94,460 | 10.000 |
| 19.08.2026 | 09:39:00.872 | 94,140 | 10.000 | 94,440 | 10.000 |
| 19.08.2026 | 09:38:25.160 | 94,530 | 10.000 | 94,830 | 10.000 |
| 19.08.2026 | 09:37:54.495 | 93,970 | 10.000 | 94,270 | 10.000 |
| 19.08.2026 | 09:36:43.084 | 93,270 | 10.000 | 93,570 | 10.000 |
| 19.08.2026 | 09:36:12.366 | 93,700 | 10.000 | 94,000 | 10.000 |
| 19.08.2026 | 09:35:36.370 | 94,000 | 10.000 | 94,300 | 10.000 |
| 19.08.2026 | 09:35:05.646 | 93,670 | 10.000 | 93,970 | 10.000 |
| 19.08.2026 | 09:33:18.103 | 94,410 | 10.000 | 94,710 | 10.000 |
| 19.08.2026 | 09:31:56.142 | 94,290 | 10.000 | 94,590 | 10.000 |
| 19.08.2026 | 09:31:20.026 | 94,580 | 10.000 | 94,880 | 10.000 |
| 19.08.2026 | 09:30:49.308 | 94,140 | 10.000 | 94,440 | 10.000 |
| 19.08.2026 | 09:29:43.128 | 95,600 | 10.000 | 95,900 | 10.000 |
| 19.08.2026 | 09:28:42.255 | 94,360 | 10.000 | 94,660 | 10.000 |