DAX/CapBonus/173/Put/UniCredit
WKN UR15BZ
ISIN DE000UR15BZ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:31.349 | - | - | - | - |
| 13.08.2026 | 21:59:37.253 | 81,610 | 5.000 | 82,210 | 5.000 |
| 13.08.2026 | 21:58:00.848 | 82,010 | 5.000 | 82,610 | 5.000 |
| 13.08.2026 | 21:57:30.051 | 82,180 | 5.000 | 82,780 | 5.000 |
| 13.08.2026 | 21:56:19.636 | 82,310 | 5.000 | 82,910 | 5.000 |
| 13.08.2026 | 21:51:28.105 | 82,340 | 5.000 | 82,940 | 5.000 |
| 13.08.2026 | 21:50:52.050 | 82,420 | 5.000 | 83,020 | 5.000 |
| 13.08.2026 | 21:49:44.348 | 82,560 | 5.000 | 83,010 | 5.000 |
| 13.08.2026 | 21:49:06.979 | 82,470 | 5.000 | 82,920 | 5.000 |
| 13.08.2026 | 21:47:25.109 | 82,600 | 5.000 | 83,050 | 5.000 |
| 13.08.2026 | 21:46:49.264 | 82,620 | 5.000 | 83,070 | 5.000 |
| 13.08.2026 | 21:46:18.989 | 82,470 | 5.000 | 82,920 | 5.000 |
| 13.08.2026 | 21:45:16.820 | 82,410 | 5.000 | 82,860 | 5.000 |
| 13.08.2026 | 21:43:35.202 | 82,280 | 5.000 | 82,730 | 5.000 |
| 13.08.2026 | 21:43:04.631 | 82,380 | 5.000 | 82,830 | 5.000 |
| 13.08.2026 | 21:41:26.937 | 82,120 | 5.000 | 82,570 | 5.000 |
| 13.08.2026 | 21:39:54.348 | 82,230 | 5.000 | 82,680 | 5.000 |
| 13.08.2026 | 21:38:55.329 | 82,050 | 5.000 | 82,500 | 5.000 |
| 13.08.2026 | 21:38:20.706 | 82,040 | 5.000 | 82,490 | 5.000 |
| 13.08.2026 | 21:36:44.194 | 82,060 | 5.000 | 82,510 | 5.000 |
| 13.08.2026 | 21:35:35.002 | 82,220 | 5.000 | 82,670 | 5.000 |
| 13.08.2026 | 21:34:57.505 | 82,200 | 5.000 | 82,650 | 5.000 |
| 13.08.2026 | 21:34:29.711 | 82,250 | 5.000 | 82,700 | 5.000 |
| 13.08.2026 | 21:33:58.356 | 82,300 | 5.000 | 82,750 | 5.000 |
| 13.08.2026 | 21:32:11.701 | 82,420 | 5.000 | 82,870 | 5.000 |
| 13.08.2026 | 21:31:41.144 | 82,260 | 5.000 | 82,710 | 5.000 |
| 13.08.2026 | 21:30:40.142 | 82,520 | 5.000 | 82,970 | 5.000 |
| 13.08.2026 | 21:30:04.510 | 82,550 | 5.000 | 83,000 | 5.000 |
| 13.08.2026 | 21:27:14.718 | 82,230 | 7.500 | 82,680 | 7.500 |
| 13.08.2026 | 21:26:44.160 | 82,170 | 7.500 | 82,620 | 7.500 |
| 13.08.2026 | 21:25:16.722 | 82,040 | 7.500 | 82,490 | 7.500 |
| 13.08.2026 | 21:24:47.070 | 82,140 | 7.500 | 82,590 | 7.500 |
| 13.08.2026 | 21:24:17.797 | 82,330 | 7.500 | 82,780 | 7.500 |
| 13.08.2026 | 21:23:48.468 | 82,300 | 7.500 | 82,750 | 7.500 |
| 13.08.2026 | 21:21:46.107 | 82,550 | 7.500 | 83,000 | 7.500 |
| 13.08.2026 | 21:21:16.670 | 82,570 | 7.500 | 83,020 | 7.500 |
| 13.08.2026 | 21:20:38.022 | 82,580 | 7.500 | 83,030 | 7.500 |
| 13.08.2026 | 21:19:20.682 | 82,730 | 7.500 | 83,180 | 7.500 |
| 13.08.2026 | 21:18:50.397 | 82,710 | 1.800 | 83,610 | 1.800 |
| 13.08.2026 | 21:16:12.475 | 82,710 | 1.800 | 83,610 | 1.800 |
| 13.08.2026 | 21:15:38.042 | 82,870 | 1.800 | 83,770 | 1.800 |
| 13.08.2026 | 21:13:55.328 | 82,630 | 1.800 | 83,530 | 1.800 |
| 13.08.2026 | 21:13:23.159 | 82,600 | 1.800 | 83,500 | 1.800 |
| 13.08.2026 | 21:08:27.574 | 83,040 | 1.800 | 83,940 | 1.800 |
| 13.08.2026 | 21:06:56.195 | 83,190 | 1.800 | 84,090 | 1.800 |
| 13.08.2026 | 21:06:25.651 | 83,140 | 1.800 | 84,040 | 1.800 |
| 13.08.2026 | 21:05:20.636 | 83,100 | 1.800 | 84,000 | 1.800 |
| 13.08.2026 | 21:01:24.762 | 83,440 | 1.800 | 84,340 | 1.800 |
| 13.08.2026 | 20:59:42.139 | 83,300 | 1.800 | 84,200 | 1.800 |
| 13.08.2026 | 20:59:13.596 | 83,230 | 1.800 | 84,130 | 1.800 |
| 13.08.2026 | 20:54:44.149 | 82,990 | 1.800 | 83,890 | 1.800 |
| 13.08.2026 | 20:54:08.580 | 82,970 | 1.800 | 83,870 | 1.800 |
| 13.08.2026 | 20:53:38.089 | 82,930 | 1.800 | 83,830 | 1.800 |
| 13.08.2026 | 20:53:00.450 | 82,890 | 1.800 | 83,790 | 1.800 |
| 13.08.2026 | 20:52:24.882 | 83,060 | 1.800 | 83,960 | 1.800 |
| 13.08.2026 | 20:50:53.281 | 82,950 | 1.800 | 83,850 | 1.800 |
| 13.08.2026 | 20:50:20.632 | 82,740 | 1.800 | 83,640 | 1.800 |
| 13.08.2026 | 20:48:29.885 | 83,090 | 1.800 | 83,990 | 1.800 |
| 13.08.2026 | 20:46:51.615 | 83,350 | 1.800 | 84,250 | 1.800 |
| 13.08.2026 | 20:46:10.566 | 83,560 | 1.800 | 84,460 | 1.800 |
| 13.08.2026 | 20:45:35.538 | 83,390 | 1.800 | 84,290 | 1.800 |
| 13.08.2026 | 20:44:19.510 | 83,540 | 1.800 | 84,440 | 1.800 |
| 13.08.2026 | 20:42:50.259 | 83,480 | 1.800 | 84,380 | 1.800 |
| 13.08.2026 | 20:42:19.651 | 83,450 | 1.800 | 84,350 | 1.800 |
| 13.08.2026 | 20:41:11.435 | 84,160 | 1.800 | 85,060 | 1.800 |
| 13.08.2026 | 20:39:29.795 | 84,470 | 1.800 | 85,370 | 1.800 |
| 13.08.2026 | 20:38:57.159 | 84,600 | 1.800 | 85,500 | 1.800 |
| 13.08.2026 | 20:37:44.753 | 84,720 | 1.800 | 85,620 | 1.800 |
| 13.08.2026 | 20:37:15.631 | 84,770 | 1.800 | 85,670 | 1.800 |
| 13.08.2026 | 20:36:41.092 | 84,780 | 1.800 | 85,680 | 1.800 |
| 13.08.2026 | 20:35:39.039 | 84,940 | 1.800 | 85,840 | 1.800 |
| 13.08.2026 | 20:34:57.305 | 84,990 | 1.800 | 85,890 | 1.800 |
| 13.08.2026 | 20:30:55.170 | 85,150 | 1.800 | 86,050 | 1.800 |
| 13.08.2026 | 20:27:04.406 | 85,290 | 1.800 | 86,190 | 1.800 |
| 13.08.2026 | 20:25:44.358 | 85,290 | 1.800 | 86,190 | 1.800 |
| 13.08.2026 | 20:25:02.792 | 85,300 | 1.800 | 86,200 | 1.800 |
| 13.08.2026 | 20:23:53.986 | 85,240 | 1.800 | 86,140 | 1.800 |
| 13.08.2026 | 20:23:18.803 | 85,230 | 1.800 | 86,130 | 1.800 |
| 13.08.2026 | 20:22:33.703 | 85,210 | 1.800 | 86,110 | 1.800 |
| 13.08.2026 | 20:22:03.151 | 85,180 | 1.800 | 86,080 | 1.800 |
| 13.08.2026 | 20:20:30.851 | 85,240 | 1.800 | 86,140 | 1.800 |
| 13.08.2026 | 20:19:58.093 | 85,210 | 1.800 | 86,110 | 1.800 |
| 13.08.2026 | 20:18:54.119 | 85,100 | 1.800 | 86,000 | 1.800 |
| 13.08.2026 | 20:18:20.777 | 85,230 | 1.800 | 86,130 | 1.800 |
| 13.08.2026 | 20:17:47.343 | 85,180 | 1.800 | 86,080 | 1.800 |
| 13.08.2026 | 20:16:10.427 | 85,200 | 1.800 | 86,100 | 1.800 |
| 13.08.2026 | 20:15:32.801 | 85,100 | 1.800 | 86,000 | 1.800 |
| 13.08.2026 | 20:14:20.633 | 85,150 | 1.800 | 86,050 | 1.800 |
| 13.08.2026 | 20:13:05.310 | 85,040 | 1.800 | 85,940 | 1.800 |
| 13.08.2026 | 20:12:29.747 | 85,110 | 1.800 | 86,010 | 1.800 |
| 13.08.2026 | 20:11:59.215 | 85,020 | 1.800 | 85,920 | 1.800 |
| 13.08.2026 | 20:11:28.752 | 85,160 | 1.800 | 86,060 | 1.800 |
| 13.08.2026 | 20:09:25.804 | 85,230 | 1.800 | 86,130 | 1.800 |
| 13.08.2026 | 20:06:04.697 | 85,120 | 1.800 | 86,020 | 1.800 |
| 13.08.2026 | 20:03:58.869 | 85,210 | 1.800 | 86,110 | 1.800 |
| 13.08.2026 | 20:00:39.544 | 85,260 | 1.800 | 86,160 | 1.800 |
| 13.08.2026 | 20:00:06.380 | 85,430 | 1.800 | 86,330 | 1.800 |
| 13.08.2026 | 19:59:23.489 | 85,550 | 1.800 | 86,450 | 1.800 |
| 13.08.2026 | 19:58:47.874 | 85,370 | 1.800 | 86,270 | 1.800 |
| 13.08.2026 | 19:58:07.331 | 85,520 | 1.800 | 86,420 | 1.800 |