DAX/CapBonus/165/Put/UniCredit
WKN UR15BC
ISIN DE000UR15BC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:31.943 | 149,970 | 5.000 | 150,570 | 5.000 |
| 01.09.2026 | 21:58:56.269 | 149,930 | 5.000 | 150,530 | 5.000 |
| 01.09.2026 | 21:58:20.653 | 150,110 | 5.000 | 150,710 | 5.000 |
| 01.09.2026 | 21:57:08.417 | 149,930 | 5.000 | 150,530 | 5.000 |
| 01.09.2026 | 21:56:02.288 | 149,840 | 5.000 | 150,440 | 5.000 |
| 01.09.2026 | 21:54:56.082 | 149,790 | 5.000 | 150,390 | 5.000 |
| 01.09.2026 | 21:52:09.218 | 150,080 | 5.000 | 150,680 | 5.000 |
| 01.09.2026 | 21:51:32.643 | 150,070 | 5.000 | 150,670 | 5.000 |
| 01.09.2026 | 21:50:57.010 | 150,090 | 5.000 | 150,690 | 5.000 |
| 01.09.2026 | 21:50:23.282 | 150,050 | 5.000 | 150,650 | 5.000 |
| 01.09.2026 | 21:49:47.646 | 150,060 | 5.000 | 150,510 | 5.000 |
| 01.09.2026 | 21:48:46.490 | 149,840 | 5.000 | 150,290 | 5.000 |
| 01.09.2026 | 21:47:39.573 | 149,880 | 5.000 | 150,330 | 5.000 |
| 01.09.2026 | 21:47:09.019 | 149,970 | 5.000 | 150,420 | 5.000 |
| 01.09.2026 | 21:44:49.575 | 149,910 | 5.000 | 150,360 | 5.000 |
| 01.09.2026 | 21:44:17.401 | 149,940 | 5.000 | 150,390 | 5.000 |
| 01.09.2026 | 21:41:39.187 | 149,760 | 5.000 | 150,210 | 5.000 |
| 01.09.2026 | 21:40:27.970 | 149,880 | 5.000 | 150,330 | 5.000 |
| 01.09.2026 | 21:39:52.670 | 149,950 | 5.000 | 150,400 | 5.000 |
| 01.09.2026 | 21:38:13.997 | 149,910 | 5.000 | 150,360 | 5.000 |
| 01.09.2026 | 21:37:37.051 | 149,880 | 5.000 | 150,330 | 5.000 |
| 01.09.2026 | 21:37:06.449 | 149,970 | 5.000 | 150,420 | 5.000 |
| 01.09.2026 | 21:35:24.681 | 149,600 | 5.000 | 150,050 | 5.000 |
| 01.09.2026 | 21:32:16.552 | 149,860 | 5.000 | 150,310 | 5.000 |
| 01.09.2026 | 21:31:05.042 | 149,720 | 5.000 | 150,170 | 5.000 |
| 01.09.2026 | 21:29:38.631 | 149,550 | 7.500 | 150,000 | 7.500 |
| 01.09.2026 | 21:29:03.046 | 149,550 | 7.500 | 150,000 | 7.500 |
| 01.09.2026 | 21:27:50.133 | 149,700 | 7.500 | 150,150 | 7.500 |
| 01.09.2026 | 21:26:04.968 | 149,760 | 7.500 | 150,210 | 7.500 |
| 01.09.2026 | 21:24:45.472 | 149,570 | 7.500 | 150,020 | 7.500 |
| 01.09.2026 | 21:22:58.781 | 149,560 | 7.500 | 150,010 | 7.500 |
| 01.09.2026 | 21:21:12.859 | 149,620 | 7.500 | 150,070 | 7.500 |
| 01.09.2026 | 21:20:06.708 | 149,480 | 7.500 | 149,930 | 7.500 |
| 01.09.2026 | 21:19:00.690 | 149,370 | 7.500 | 149,820 | 7.500 |
| 01.09.2026 | 21:17:54.563 | 149,390 | 7.500 | 149,840 | 7.500 |
| 01.09.2026 | 21:17:28.974 | 149,280 | 7.500 | 149,730 | 7.500 |
| 01.09.2026 | 21:16:59.286 | 149,350 | 7.500 | 149,800 | 7.500 |
| 01.09.2026 | 21:16:28.924 | 149,290 | 7.500 | 149,740 | 7.500 |
| 01.09.2026 | 21:15:53.374 | 149,160 | 7.500 | 149,610 | 7.500 |
| 01.09.2026 | 21:13:51.234 | 149,340 | 7.500 | 149,790 | 7.500 |
| 01.09.2026 | 21:13:19.695 | 149,490 | 7.500 | 149,940 | 7.500 |
| 01.09.2026 | 21:12:49.154 | 149,380 | 7.500 | 149,830 | 7.500 |
| 01.09.2026 | 21:12:13.562 | 149,550 | 7.500 | 150,000 | 7.500 |
| 01.09.2026 | 21:11:12.424 | 149,580 | 7.500 | 150,030 | 7.500 |
| 01.09.2026 | 21:10:41.875 | 149,480 | 7.500 | 149,930 | 7.500 |
| 01.09.2026 | 21:10:11.288 | 149,460 | 7.500 | 149,910 | 7.500 |
| 01.09.2026 | 21:09:41.013 | 149,560 | 7.500 | 150,010 | 7.500 |
| 01.09.2026 | 21:08:34.900 | 149,580 | 7.500 | 150,030 | 7.500 |
| 01.09.2026 | 21:08:03.232 | 149,460 | 7.500 | 149,910 | 7.500 |
| 01.09.2026 | 21:06:46.723 | 149,280 | 7.500 | 149,730 | 7.500 |
| 01.09.2026 | 21:05:00.040 | 149,320 | 7.500 | 149,770 | 7.500 |
| 01.09.2026 | 21:04:24.447 | 149,410 | 7.500 | 149,860 | 7.500 |
| 01.09.2026 | 21:03:53.880 | 149,590 | 7.500 | 150,040 | 7.500 |
| 01.09.2026 | 21:00:55.679 | 149,710 | 7.500 | 150,160 | 7.500 |
| 01.09.2026 | 20:59:13.908 | 149,790 | 7.500 | 150,240 | 7.500 |
| 01.09.2026 | 20:58:41.470 | 149,680 | 7.500 | 150,130 | 7.500 |
| 01.09.2026 | 20:58:10.889 | 149,760 | 7.500 | 150,210 | 7.500 |
| 01.09.2026 | 20:57:40.336 | 149,820 | 7.500 | 150,270 | 7.500 |
| 01.09.2026 | 20:57:15.033 | 149,800 | 7.500 | 150,250 | 7.500 |
| 01.09.2026 | 20:56:44.467 | 149,840 | 7.500 | 150,290 | 7.500 |
| 01.09.2026 | 20:53:19.917 | 150,130 | 7.500 | 150,580 | 7.500 |
| 01.09.2026 | 20:52:44.101 | 150,110 | 7.500 | 150,560 | 7.500 |
| 01.09.2026 | 20:51:32.989 | 150,180 | 7.500 | 150,630 | 7.500 |
| 01.09.2026 | 20:51:02.389 | 150,240 | 7.500 | 150,690 | 7.500 |
| 01.09.2026 | 20:50:31.834 | 150,160 | 7.500 | 150,610 | 7.500 |
| 01.09.2026 | 20:50:01.470 | 150,240 | 7.500 | 150,690 | 7.500 |
| 01.09.2026 | 20:48:54.115 | 150,700 | 7.500 | 151,150 | 7.500 |
| 01.09.2026 | 20:47:07.477 | 150,740 | 7.500 | 151,190 | 7.500 |
| 01.09.2026 | 20:44:55.139 | 150,640 | 7.500 | 151,090 | 7.500 |
| 01.09.2026 | 20:43:49.012 | 150,570 | 7.500 | 151,020 | 7.500 |
| 01.09.2026 | 20:43:18.411 | 150,390 | 7.500 | 150,840 | 7.500 |
| 01.09.2026 | 20:42:47.839 | 150,410 | 7.500 | 150,860 | 7.500 |
| 01.09.2026 | 20:42:07.200 | 150,400 | 7.500 | 150,850 | 7.500 |
| 01.09.2026 | 20:41:31.338 | 150,170 | 7.500 | 150,620 | 7.500 |
| 01.09.2026 | 20:40:30.341 | 150,130 | 7.500 | 150,580 | 7.500 |
| 01.09.2026 | 20:39:54.925 | 150,220 | 7.500 | 150,670 | 7.500 |
| 01.09.2026 | 20:38:37.505 | 150,260 | 7.500 | 150,710 | 7.500 |
| 01.09.2026 | 20:37:56.631 | 150,260 | 7.500 | 150,710 | 7.500 |
| 01.09.2026 | 20:36:55.795 | 150,180 | 7.500 | 150,630 | 7.500 |
| 01.09.2026 | 20:36:19.139 | 150,110 | 7.500 | 150,560 | 7.500 |
| 01.09.2026 | 20:35:48.442 | 150,110 | 7.500 | 150,560 | 7.500 |
| 01.09.2026 | 20:35:18.019 | 150,030 | 7.500 | 150,480 | 7.500 |
| 01.09.2026 | 20:34:47.437 | 150,030 | 7.500 | 150,480 | 7.500 |
| 01.09.2026 | 20:34:11.873 | 150,040 | 7.500 | 150,490 | 7.500 |
| 01.09.2026 | 20:33:02.587 | 150,070 | 7.500 | 150,520 | 7.500 |
| 01.09.2026 | 20:30:16.787 | 149,780 | 7.500 | 150,230 | 7.500 |
| 01.09.2026 | 20:29:10.650 | 149,660 | 7.500 | 150,110 | 7.500 |
| 01.09.2026 | 20:28:40.110 | 149,630 | 7.500 | 150,080 | 7.500 |
| 01.09.2026 | 20:27:59.537 | 149,420 | 7.500 | 149,870 | 7.500 |
| 01.09.2026 | 20:26:43.095 | 149,270 | 7.500 | 149,720 | 7.500 |
| 01.09.2026 | 20:25:00.289 | 148,980 | 7.500 | 149,430 | 7.500 |
| 01.09.2026 | 20:24:29.741 | 149,000 | 7.500 | 149,450 | 7.500 |
| 01.09.2026 | 20:22:14.305 | 149,050 | 7.500 | 149,500 | 7.500 |
| 01.09.2026 | 20:21:42.752 | 148,820 | 7.500 | 149,270 | 7.500 |
| 01.09.2026 | 20:20:38.892 | 148,840 | 7.500 | 149,290 | 7.500 |
| 01.09.2026 | 20:19:57.146 | 148,640 | 7.500 | 149,090 | 7.500 |
| 01.09.2026 | 20:16:41.674 | 148,780 | 7.500 | 149,230 | 7.500 |
| 01.09.2026 | 20:14:57.896 | 148,970 | 7.500 | 149,420 | 7.500 |
| 01.09.2026 | 20:14:27.316 | 148,890 | 7.500 | 149,340 | 7.500 |
| 01.09.2026 | 20:13:56.693 | 148,840 | 7.500 | 149,290 | 7.500 |