DAX/CapBonus/191/Put/UniCredit
WKN UR15BB
ISIN DE000UR15BB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:40.983 | 173,710 | 5.000 | 174,310 | 5.000 |
| 01.09.2026 | 21:58:00.453 | 173,760 | 5.000 | 174,360 | 5.000 |
| 01.09.2026 | 21:57:28.787 | 173,630 | 5.000 | 174,830 | 5.000 |
| 01.09.2026 | 21:56:17.549 | 173,720 | 5.000 | 174,320 | 5.000 |
| 01.09.2026 | 21:55:41.919 | 173,410 | 5.000 | 174,610 | 5.000 |
| 01.09.2026 | 21:54:40.748 | 173,580 | 5.000 | 174,780 | 5.000 |
| 01.09.2026 | 21:53:40.681 | 173,690 | 5.000 | 174,290 | 5.000 |
| 01.09.2026 | 21:53:10.339 | 173,930 | 5.000 | 174,530 | 5.000 |
| 01.09.2026 | 21:52:39.784 | 173,830 | 5.000 | 174,430 | 5.000 |
| 01.09.2026 | 21:50:57.010 | 173,790 | 5.000 | 174,390 | 5.000 |
| 01.09.2026 | 21:47:39.584 | 173,550 | 5.000 | 174,450 | 5.000 |
| 01.09.2026 | 21:46:36.349 | 173,690 | 5.000 | 174,140 | 5.000 |
| 01.09.2026 | 21:45:25.028 | 173,560 | 5.000 | 174,460 | 5.000 |
| 01.09.2026 | 21:44:49.575 | 173,580 | 5.000 | 174,480 | 5.000 |
| 01.09.2026 | 21:44:17.390 | 173,620 | 5.000 | 174,520 | 5.000 |
| 01.09.2026 | 21:43:10.815 | 173,770 | 5.000 | 174,220 | 5.000 |
| 01.09.2026 | 21:42:09.723 | 173,410 | 5.000 | 174,310 | 5.000 |
| 01.09.2026 | 21:41:03.579 | 173,460 | 5.000 | 174,360 | 5.000 |
| 01.09.2026 | 21:40:27.992 | 173,550 | 5.000 | 174,450 | 5.000 |
| 01.09.2026 | 21:39:52.677 | 173,630 | 5.000 | 174,530 | 5.000 |
| 01.09.2026 | 21:39:14.672 | 173,550 | 5.000 | 174,450 | 5.000 |
| 01.09.2026 | 21:37:06.449 | 173,650 | 5.000 | 174,550 | 5.000 |
| 01.09.2026 | 21:36:35.907 | 173,760 | 5.000 | 174,660 | 5.000 |
| 01.09.2026 | 21:36:00.236 | 173,150 | 5.000 | 174,050 | 5.000 |
| 01.09.2026 | 21:34:49.031 | 173,210 | 5.000 | 174,110 | 5.000 |
| 01.09.2026 | 21:33:22.703 | 173,550 | 5.000 | 174,450 | 5.000 |
| 01.09.2026 | 21:32:11.243 | 173,560 | 5.000 | 174,460 | 5.000 |
| 01.09.2026 | 21:31:40.975 | 173,310 | 5.000 | 174,210 | 5.000 |
| 01.09.2026 | 21:30:24.482 | 173,350 | 5.000 | 174,250 | 5.000 |
| 01.09.2026 | 21:29:48.911 | 173,120 | 7.500 | 174,020 | 7.500 |
| 01.09.2026 | 21:29:18.350 | 173,120 | 7.500 | 174,020 | 7.500 |
| 01.09.2026 | 21:26:25.349 | 173,400 | 7.500 | 174,300 | 7.500 |
| 01.09.2026 | 21:24:09.910 | 173,190 | 7.500 | 174,090 | 7.500 |
| 01.09.2026 | 21:22:58.768 | 173,180 | 7.500 | 174,080 | 7.500 |
| 01.09.2026 | 21:21:07.886 | 173,220 | 7.500 | 174,120 | 7.500 |
| 01.09.2026 | 21:20:32.223 | 173,140 | 7.500 | 174,040 | 7.500 |
| 01.09.2026 | 21:20:01.642 | 173,060 | 7.500 | 173,960 | 7.500 |
| 01.09.2026 | 21:19:25.985 | 172,880 | 7.500 | 173,780 | 7.500 |
| 01.09.2026 | 21:18:25.158 | 172,860 | 7.500 | 173,760 | 7.500 |
| 01.09.2026 | 21:17:54.556 | 172,980 | 7.500 | 173,880 | 7.500 |
| 01.09.2026 | 21:17:28.971 | 172,850 | 7.500 | 173,750 | 7.500 |
| 01.09.2026 | 21:14:52.199 | 172,830 | 7.500 | 173,730 | 7.500 |
| 01.09.2026 | 21:12:49.155 | 172,970 | 7.500 | 173,870 | 7.500 |
| 01.09.2026 | 21:08:03.233 | 173,060 | 7.500 | 173,960 | 7.500 |
| 01.09.2026 | 21:07:22.370 | 172,860 | 7.500 | 173,760 | 7.500 |
| 01.09.2026 | 21:06:11.214 | 172,980 | 7.500 | 173,880 | 7.500 |
| 01.09.2026 | 21:02:47.740 | 173,420 | 7.500 | 174,320 | 7.500 |
| 01.09.2026 | 21:01:36.605 | 173,280 | 7.500 | 174,180 | 7.500 |
| 01.09.2026 | 21:01:00.950 | 173,280 | 7.500 | 174,180 | 7.500 |
| 01.09.2026 | 21:00:25.364 | 173,300 | 7.500 | 174,200 | 7.500 |
| 01.09.2026 | 20:59:49.531 | 173,360 | 7.500 | 174,260 | 7.500 |
| 01.09.2026 | 20:59:13.920 | 173,440 | 7.500 | 174,340 | 7.500 |
| 01.09.2026 | 20:58:41.482 | 173,310 | 7.500 | 174,210 | 7.500 |
| 01.09.2026 | 20:57:04.757 | 173,480 | 7.500 | 174,380 | 7.500 |
| 01.09.2026 | 20:55:28.046 | 173,970 | 7.500 | 174,420 | 7.500 |
| 01.09.2026 | 20:53:45.257 | 173,780 | 7.500 | 174,230 | 7.500 |
| 01.09.2026 | 20:52:34.128 | 173,780 | 7.500 | 174,230 | 7.500 |
| 01.09.2026 | 20:51:58.541 | 173,870 | 7.500 | 174,320 | 7.500 |
| 01.09.2026 | 20:50:57.419 | 173,990 | 7.500 | 174,440 | 7.500 |
| 01.09.2026 | 20:50:26.830 | 173,890 | 7.500 | 174,340 | 7.500 |
| 01.09.2026 | 20:49:56.611 | 173,980 | 7.500 | 174,430 | 7.500 |
| 01.09.2026 | 20:49:24.610 | 174,010 | 7.500 | 174,460 | 7.500 |
| 01.09.2026 | 20:48:54.144 | 174,490 | 7.500 | 174,940 | 7.500 |
| 01.09.2026 | 20:47:43.065 | 174,570 | 7.500 | 175,020 | 7.500 |
| 01.09.2026 | 20:47:07.482 | 174,540 | 7.500 | 174,990 | 7.500 |
| 01.09.2026 | 20:46:36.834 | 174,460 | 7.500 | 174,910 | 7.500 |
| 01.09.2026 | 20:46:01.252 | 174,600 | 7.500 | 175,050 | 7.500 |
| 01.09.2026 | 20:44:55.140 | 174,430 | 7.500 | 174,880 | 7.500 |
| 01.09.2026 | 20:43:48.996 | 174,340 | 7.500 | 174,790 | 7.500 |
| 01.09.2026 | 20:43:18.400 | 174,130 | 7.500 | 174,580 | 7.500 |
| 01.09.2026 | 20:42:07.202 | 174,150 | 7.500 | 174,600 | 7.500 |
| 01.09.2026 | 20:41:31.338 | 173,910 | 7.500 | 174,360 | 7.500 |
| 01.09.2026 | 20:41:01.084 | 173,850 | 7.500 | 174,300 | 7.500 |
| 01.09.2026 | 20:40:30.349 | 173,840 | 7.500 | 174,290 | 7.500 |
| 01.09.2026 | 20:37:56.645 | 173,980 | 7.500 | 174,430 | 7.500 |
| 01.09.2026 | 20:36:55.798 | 173,890 | 7.500 | 174,340 | 7.500 |
| 01.09.2026 | 20:34:37.428 | 173,750 | 7.500 | 174,200 | 7.500 |
| 01.09.2026 | 20:33:28.125 | 173,690 | 7.500 | 174,140 | 7.500 |
| 01.09.2026 | 20:32:52.571 | 173,740 | 7.500 | 174,190 | 7.500 |
| 01.09.2026 | 20:31:43.269 | 173,900 | 7.500 | 174,350 | 7.500 |
| 01.09.2026 | 20:29:36.231 | 173,350 | 7.500 | 174,250 | 7.500 |
| 01.09.2026 | 20:25:40.879 | 172,670 | 7.500 | 173,570 | 7.500 |
| 01.09.2026 | 20:25:10.395 | 172,780 | 7.500 | 173,680 | 7.500 |
| 01.09.2026 | 20:24:40.016 | 172,530 | 7.500 | 173,430 | 7.500 |
| 01.09.2026 | 20:22:55.161 | 172,480 | 7.500 | 173,380 | 7.500 |
| 01.09.2026 | 20:22:19.604 | 172,550 | 7.500 | 173,450 | 7.500 |
| 01.09.2026 | 20:21:48.019 | 172,440 | 7.500 | 173,340 | 7.500 |
| 01.09.2026 | 20:19:47.086 | 172,200 | 7.500 | 173,100 | 7.500 |
| 01.09.2026 | 20:19:11.333 | 172,150 | 7.500 | 173,050 | 7.500 |
| 01.09.2026 | 20:18:10.773 | 171,950 | 7.500 | 172,850 | 7.500 |
| 01.09.2026 | 20:17:32.555 | 172,060 | 7.500 | 172,960 | 7.500 |
| 01.09.2026 | 20:16:56.966 | 172,300 | 7.500 | 173,200 | 7.500 |
| 01.09.2026 | 20:15:38.473 | 172,370 | 7.500 | 173,270 | 7.500 |
| 01.09.2026 | 20:15:02.941 | 172,380 | 7.500 | 173,280 | 7.500 |
| 01.09.2026 | 20:14:27.340 | 172,400 | 7.500 | 173,300 | 7.500 |
| 01.09.2026 | 20:13:56.685 | 172,340 | 7.500 | 173,240 | 7.500 |
| 01.09.2026 | 20:13:17.049 | 172,300 | 7.500 | 173,200 | 7.500 |
| 01.09.2026 | 20:12:41.455 | 172,060 | 7.500 | 172,960 | 7.500 |
| 01.09.2026 | 20:10:24.127 | 172,120 | 7.500 | 173,020 | 7.500 |
| 01.09.2026 | 20:09:48.546 | 172,080 | 7.500 | 172,980 | 7.500 |