DAX/CapBonus/102/Put/UniCredit
WKN UR15B7
ISIN DE000UR15B72
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 21:58:28.161 | 50,790 | 5.000 | 51,270 | 5.000 |
| 24.07.2026 | 21:58:01.320 | 50,910 | 5.000 | 51,390 | 5.000 |
| 24.07.2026 | 21:55:50.891 | 50,910 | 5.000 | 51,390 | 5.000 |
| 24.07.2026 | 21:53:40.463 | 50,820 | 5.000 | 51,300 | 5.000 |
| 24.07.2026 | 21:53:10.797 | 51,010 | 5.000 | 51,490 | 5.000 |
| 24.07.2026 | 21:52:11.960 | 51,090 | 5.000 | 51,570 | 5.000 |
| 24.07.2026 | 21:51:44.956 | 51,040 | 5.000 | 51,520 | 5.000 |
| 24.07.2026 | 21:49:44.439 | 50,560 | 5.000 | 50,920 | 5.000 |
| 24.07.2026 | 21:49:11.927 | 50,810 | 5.000 | 51,170 | 5.000 |
| 24.07.2026 | 21:48:44.628 | 50,830 | 5.000 | 51,190 | 5.000 |
| 24.07.2026 | 21:48:23.455 | 50,780 | 5.000 | 51,140 | 5.000 |
| 24.07.2026 | 21:47:22.785 | 50,610 | 5.000 | 50,970 | 5.000 |
| 24.07.2026 | 21:47:00.791 | 50,860 | 5.000 | 51,220 | 5.000 |
| 24.07.2026 | 21:46:32.491 | 50,850 | 5.000 | 51,210 | 5.000 |
| 24.07.2026 | 21:46:01.115 | 50,880 | 5.000 | 51,240 | 5.000 |
| 24.07.2026 | 21:44:41.336 | 50,860 | 5.000 | 51,220 | 5.000 |
| 24.07.2026 | 21:44:18.084 | 50,940 | 5.000 | 51,300 | 5.000 |
| 24.07.2026 | 21:42:13.114 | 51,070 | 5.000 | 51,430 | 5.000 |
| 24.07.2026 | 21:39:55.841 | 51,130 | 5.000 | 51,490 | 5.000 |
| 24.07.2026 | 21:39:19.293 | 50,880 | 5.000 | 51,240 | 5.000 |
| 24.07.2026 | 21:38:39.169 | 51,110 | 5.000 | 51,470 | 5.000 |
| 24.07.2026 | 21:37:25.163 | 50,980 | 5.000 | 51,340 | 5.000 |
| 24.07.2026 | 21:36:56.436 | 51,250 | 5.000 | 51,610 | 5.000 |
| 24.07.2026 | 21:36:28.294 | 51,190 | 5.000 | 51,550 | 5.000 |
| 24.07.2026 | 21:36:07.890 | 51,170 | 5.000 | 51,530 | 5.000 |
| 24.07.2026 | 21:34:45.484 | 51,410 | 5.000 | 51,770 | 5.000 |
| 24.07.2026 | 21:32:07.318 | 51,610 | 5.000 | 51,970 | 5.000 |
| 24.07.2026 | 21:31:05.482 | 51,740 | 5.000 | 52,100 | 5.000 |
| 24.07.2026 | 21:30:34.226 | 51,680 | 5.000 | 52,040 | 5.000 |
| 24.07.2026 | 21:28:58.719 | 51,680 | 7.500 | 52,040 | 7.500 |
| 24.07.2026 | 21:28:28.739 | 51,780 | 7.500 | 52,140 | 7.500 |
| 24.07.2026 | 21:27:53.829 | 51,710 | 7.500 | 52,070 | 7.500 |
| 24.07.2026 | 21:27:23.669 | 51,790 | 7.500 | 52,150 | 7.500 |
| 24.07.2026 | 21:22:41.879 | 51,500 | 7.500 | 51,860 | 7.500 |
| 24.07.2026 | 21:22:09.049 | 51,540 | 7.500 | 51,900 | 7.500 |
| 24.07.2026 | 21:21:08.485 | 51,590 | 7.500 | 51,950 | 7.500 |
| 24.07.2026 | 21:20:37.465 | 51,750 | 7.500 | 52,110 | 7.500 |
| 24.07.2026 | 21:20:05.241 | 51,640 | 7.500 | 52,000 | 7.500 |
| 24.07.2026 | 21:19:04.762 | 51,700 | 7.500 | 52,060 | 7.500 |
| 24.07.2026 | 21:18:32.065 | 51,760 | 7.500 | 52,120 | 7.500 |
| 24.07.2026 | 21:16:14.699 | 52,140 | 7.500 | 52,500 | 7.500 |
| 24.07.2026 | 21:15:10.355 | 51,940 | 7.500 | 52,300 | 7.500 |
| 24.07.2026 | 21:14:42.361 | 51,860 | 7.500 | 52,220 | 7.500 |
| 24.07.2026 | 21:13:38.818 | 51,710 | 7.500 | 52,070 | 7.500 |
| 24.07.2026 | 21:13:09.654 | 51,650 | 7.500 | 52,010 | 7.500 |
| 24.07.2026 | 21:11:01.060 | 51,510 | 7.500 | 51,870 | 7.500 |
| 24.07.2026 | 21:09:37.788 | 51,400 | 7.500 | 51,760 | 7.500 |
| 24.07.2026 | 21:08:04.282 | 51,300 | 7.500 | 51,660 | 7.500 |
| 24.07.2026 | 21:07:25.492 | 51,340 | 7.500 | 51,700 | 7.500 |
| 24.07.2026 | 21:05:09.854 | 51,150 | 7.500 | 51,510 | 7.500 |
| 24.07.2026 | 21:04:17.205 | 51,130 | 7.500 | 51,490 | 7.500 |
| 24.07.2026 | 21:03:43.924 | 51,250 | 7.500 | 51,610 | 7.500 |
| 24.07.2026 | 21:03:25.113 | 51,210 | 7.500 | 51,570 | 7.500 |
| 24.07.2026 | 21:02:55.652 | 51,120 | 7.500 | 51,480 | 7.500 |
| 24.07.2026 | 21:02:09.381 | 51,070 | 7.500 | 51,430 | 7.500 |
| 24.07.2026 | 21:01:17.863 | 50,960 | 7.500 | 51,320 | 7.500 |
| 24.07.2026 | 21:00:20.960 | 51,050 | 7.500 | 51,410 | 7.500 |
| 24.07.2026 | 20:59:19.348 | 50,930 | 7.500 | 51,290 | 7.500 |
| 24.07.2026 | 20:58:51.925 | 50,980 | 7.500 | 51,340 | 7.500 |
| 24.07.2026 | 20:58:17.759 | 50,900 | 7.500 | 51,260 | 7.500 |
| 24.07.2026 | 20:57:49.689 | 50,870 | 7.500 | 51,230 | 7.500 |
| 24.07.2026 | 20:57:11.290 | 50,880 | 7.500 | 51,240 | 7.500 |
| 24.07.2026 | 20:56:44.594 | 50,940 | 7.500 | 51,300 | 7.500 |
| 24.07.2026 | 20:56:16.190 | 51,100 | 7.500 | 51,460 | 7.500 |
| 24.07.2026 | 20:53:06.380 | 51,000 | 7.500 | 51,360 | 7.500 |
| 24.07.2026 | 20:52:41.092 | 51,040 | 7.500 | 51,400 | 7.500 |
| 24.07.2026 | 20:52:09.673 | 51,050 | 7.500 | 51,410 | 7.500 |
| 24.07.2026 | 20:49:30.387 | 51,130 | 7.500 | 51,490 | 7.500 |
| 24.07.2026 | 20:48:53.864 | 51,130 | 7.500 | 51,490 | 7.500 |
| 24.07.2026 | 20:47:51.182 | 50,940 | 7.500 | 51,300 | 7.500 |
| 24.07.2026 | 20:47:23.952 | 51,070 | 7.500 | 51,430 | 7.500 |
| 24.07.2026 | 20:44:49.319 | 51,570 | 7.500 | 51,930 | 7.500 |
| 24.07.2026 | 20:44:17.955 | 51,440 | 7.500 | 51,800 | 7.500 |
| 24.07.2026 | 20:43:15.118 | 51,540 | 7.500 | 51,900 | 7.500 |
| 24.07.2026 | 20:42:13.732 | 51,710 | 7.500 | 52,070 | 7.500 |
| 24.07.2026 | 20:41:43.752 | 51,590 | 7.500 | 51,950 | 7.500 |
| 24.07.2026 | 20:41:13.904 | 51,510 | 7.500 | 51,870 | 7.500 |
| 24.07.2026 | 20:40:42.848 | 51,510 | 7.500 | 51,870 | 7.500 |
| 24.07.2026 | 20:39:08.982 | 51,060 | 7.500 | 51,420 | 7.500 |
| 24.07.2026 | 20:38:37.951 | 51,070 | 7.500 | 51,430 | 7.500 |
| 24.07.2026 | 20:37:35.992 | 51,240 | 7.500 | 51,600 | 7.500 |
| 24.07.2026 | 20:37:06.193 | 51,300 | 7.500 | 51,660 | 7.500 |
| 24.07.2026 | 20:33:44.259 | 51,140 | 7.500 | 51,500 | 7.500 |
| 24.07.2026 | 20:31:47.555 | 51,070 | 7.500 | 51,430 | 7.500 |
| 24.07.2026 | 20:31:13.408 | 50,820 | 7.500 | 51,180 | 7.500 |
| 24.07.2026 | 20:29:07.764 | 50,700 | 7.500 | 51,060 | 7.500 |
| 24.07.2026 | 20:28:37.580 | 50,700 | 7.500 | 51,060 | 7.500 |
| 24.07.2026 | 20:28:06.150 | 50,750 | 7.500 | 51,110 | 7.500 |
| 24.07.2026 | 20:24:26.292 | 50,410 | 7.500 | 50,770 | 7.500 |
| 24.07.2026 | 20:23:25.062 | 50,470 | 7.500 | 50,830 | 7.500 |
| 24.07.2026 | 20:22:55.454 | 50,440 | 7.500 | 50,800 | 7.500 |
| 24.07.2026 | 20:19:15.941 | 50,370 | 7.500 | 50,730 | 7.500 |
| 24.07.2026 | 20:18:46.018 | 50,430 | 7.500 | 50,790 | 7.500 |
| 24.07.2026 | 20:17:44.376 | 50,170 | 7.500 | 50,530 | 7.500 |
| 24.07.2026 | 20:17:14.337 | 50,210 | 7.500 | 50,570 | 7.500 |
| 24.07.2026 | 20:16:11.010 | 50,150 | 7.500 | 50,510 | 7.500 |
| 24.07.2026 | 20:15:40.522 | 50,210 | 7.500 | 50,570 | 7.500 |
| 24.07.2026 | 20:14:39.742 | 50,190 | 7.500 | 50,550 | 7.500 |
| 24.07.2026 | 20:11:46.535 | 50,170 | 7.500 | 50,530 | 7.500 |
| 24.07.2026 | 20:11:11.391 | 50,110 | 7.500 | 50,470 | 7.500 |