DAX/OS/Call [23900]/UniCredit
WKN UR1386
ISIN DE000UR13861
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:31:57.601 | 14,340 | 35.000 | 14,350 | 35.000 |
| 21.07.2026 | 17:28:49.233 | 14,300 | 35.000 | 14,310 | 35.000 |
| 21.07.2026 | 17:28:07.582 | 14,290 | 35.000 | 14,300 | 35.000 |
| 21.07.2026 | 17:27:35.757 | 14,280 | 35.000 | 14,290 | 35.000 |
| 21.07.2026 | 17:25:57.875 | 14,280 | 35.000 | 14,290 | 35.000 |
| 21.07.2026 | 17:25:21.869 | 14,260 | 35.000 | 14,270 | 35.000 |
| 21.07.2026 | 17:24:47.898 | 14,220 | 35.000 | 14,230 | 35.000 |
| 21.07.2026 | 17:20:38.592 | 14,210 | 35.000 | 14,220 | 35.000 |
| 21.07.2026 | 17:18:11.323 | 14,120 | 35.000 | 14,130 | 35.000 |
| 21.07.2026 | 17:15:55.339 | 14,130 | 35.000 | 14,140 | 35.000 |
| 21.07.2026 | 17:15:16.185 | 14,140 | 35.000 | 14,150 | 35.000 |
| 21.07.2026 | 17:14:48.030 | 14,080 | 50.000 | 14,090 | 50.000 |
| 21.07.2026 | 17:13:35.766 | 14,120 | 50.000 | 14,130 | 50.000 |
| 21.07.2026 | 17:10:52.911 | 14,130 | 50.000 | 14,140 | 50.000 |
| 21.07.2026 | 17:10:16.559 | 14,110 | 50.000 | 14,120 | 50.000 |
| 21.07.2026 | 17:08:40.135 | 14,120 | 50.000 | 14,130 | 50.000 |
| 21.07.2026 | 17:07:26.486 | 14,130 | 50.000 | 14,140 | 50.000 |
| 21.07.2026 | 17:05:59.481 | 14,130 | 50.000 | 14,140 | 50.000 |
| 21.07.2026 | 17:05:12.185 | 14,050 | 50.000 | 14,060 | 50.000 |
| 21.07.2026 | 17:04:32.558 | 14,010 | 50.000 | 14,020 | 50.000 |
| 21.07.2026 | 17:04:00.375 | 13,980 | 50.000 | 13,990 | 50.000 |
| 21.07.2026 | 17:02:15.648 | 13,960 | 50.000 | 13,970 | 50.000 |
| 21.07.2026 | 17:01:39.002 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.07.2026 | 17:00:25.851 | 14,070 | 50.000 | 14,080 | 50.000 |
| 21.07.2026 | 16:59:13.495 | 14,050 | 50.000 | 14,060 | 50.000 |
| 21.07.2026 | 16:58:32.131 | 14,080 | 50.000 | 14,090 | 50.000 |
| 21.07.2026 | 16:57:51.971 | 14,030 | 50.000 | 14,040 | 50.000 |
| 21.07.2026 | 16:55:48.500 | 14,090 | 50.000 | 14,100 | 50.000 |
| 21.07.2026 | 16:52:44.336 | 14,120 | 50.000 | 14,130 | 50.000 |
| 21.07.2026 | 16:52:12.961 | 14,110 | 50.000 | 14,120 | 50.000 |
| 21.07.2026 | 16:51:05.442 | 14,040 | 50.000 | 14,050 | 50.000 |
| 21.07.2026 | 16:47:31.277 | 13,940 | 50.000 | 13,950 | 50.000 |
| 21.07.2026 | 16:46:04.162 | 13,960 | 50.000 | 13,970 | 50.000 |
| 21.07.2026 | 16:45:25.102 | 13,960 | 50.000 | 13,970 | 50.000 |
| 21.07.2026 | 16:43:46.607 | 13,950 | 50.000 | 13,960 | 50.000 |
| 21.07.2026 | 16:43:14.036 | 13,880 | 50.000 | 13,890 | 50.000 |
| 21.07.2026 | 16:42:05.347 | 13,830 | 50.000 | 13,840 | 50.000 |
| 21.07.2026 | 16:39:42.895 | 13,810 | 50.000 | 13,820 | 50.000 |
| 21.07.2026 | 16:38:59.452 | 13,800 | 50.000 | 13,810 | 50.000 |
| 21.07.2026 | 16:37:37.759 | 13,830 | 50.000 | 13,840 | 50.000 |
| 21.07.2026 | 16:37:09.279 | 13,850 | 50.000 | 13,860 | 50.000 |
| 21.07.2026 | 16:35:16.035 | 13,860 | 50.000 | 13,870 | 50.000 |
| 21.07.2026 | 16:34:33.510 | 13,860 | 50.000 | 13,870 | 50.000 |
| 21.07.2026 | 16:33:57.496 | 13,830 | 50.000 | 13,840 | 50.000 |
| 21.07.2026 | 16:32:11.705 | 13,840 | 50.000 | 13,850 | 50.000 |
| 21.07.2026 | 16:30:09.651 | 13,820 | 50.000 | 13,830 | 50.000 |
| 21.07.2026 | 16:27:04.073 | 13,770 | 50.000 | 13,780 | 50.000 |
| 21.07.2026 | 16:25:54.810 | 13,820 | 50.000 | 13,830 | 50.000 |
| 21.07.2026 | 16:25:20.010 | 13,770 | 50.000 | 13,780 | 50.000 |
| 21.07.2026 | 16:24:54.235 | 13,740 | 50.000 | 13,750 | 50.000 |
| 21.07.2026 | 16:24:18.502 | 13,740 | 50.000 | 13,750 | 50.000 |
| 21.07.2026 | 16:23:36.098 | 13,710 | 50.000 | 13,720 | 50.000 |
| 21.07.2026 | 16:22:57.092 | 13,690 | 50.000 | 13,700 | 50.000 |
| 21.07.2026 | 16:20:58.040 | 13,620 | 50.000 | 13,630 | 50.000 |
| 21.07.2026 | 16:19:46.324 | 13,600 | 50.000 | 13,610 | 50.000 |
| 21.07.2026 | 16:18:40.130 | 13,620 | 50.000 | 13,630 | 50.000 |
| 21.07.2026 | 16:17:19.418 | 13,520 | 50.000 | 13,530 | 50.000 |
| 21.07.2026 | 16:16:31.871 | 13,560 | 50.000 | 13,570 | 50.000 |
| 21.07.2026 | 16:15:56.884 | 13,510 | 50.000 | 13,520 | 50.000 |
| 21.07.2026 | 16:13:55.720 | 13,520 | 50.000 | 13,530 | 50.000 |
| 21.07.2026 | 16:11:47.095 | 13,520 | 50.000 | 13,530 | 50.000 |
| 21.07.2026 | 16:10:36.945 | 13,480 | 50.000 | 13,490 | 50.000 |
| 21.07.2026 | 16:08:20.721 | 13,420 | 50.000 | 13,430 | 50.000 |
| 21.07.2026 | 16:05:05.887 | 13,410 | 50.000 | 13,420 | 50.000 |
| 21.07.2026 | 16:02:17.727 | 13,190 | 50.000 | 13,200 | 50.000 |
| 21.07.2026 | 16:01:10.964 | 13,130 | 50.000 | 13,140 | 50.000 |
| 21.07.2026 | 15:59:23.328 | 13,060 | 50.000 | 13,070 | 50.000 |
| 21.07.2026 | 15:58:49.727 | 13,040 | 50.000 | 13,050 | 50.000 |
| 21.07.2026 | 15:57:22.335 | 13,180 | 50.000 | 13,190 | 50.000 |
| 21.07.2026 | 15:56:16.508 | 13,140 | 50.000 | 13,150 | 50.000 |
| 21.07.2026 | 15:54:42.854 | 13,150 | 50.000 | 13,160 | 50.000 |
| 21.07.2026 | 15:54:04.387 | 13,160 | 50.000 | 13,170 | 50.000 |
| 21.07.2026 | 15:53:28.336 | 13,090 | 50.000 | 13,100 | 50.000 |
| 21.07.2026 | 15:52:14.297 | 13,090 | 50.000 | 13,100 | 50.000 |
| 21.07.2026 | 15:51:36.938 | 13,070 | 50.000 | 13,080 | 50.000 |
| 21.07.2026 | 15:50:57.837 | 13,100 | 50.000 | 13,110 | 50.000 |
| 21.07.2026 | 15:50:20.478 | 13,220 | 50.000 | 13,230 | 50.000 |
| 21.07.2026 | 15:49:17.212 | 13,200 | 50.000 | 13,210 | 50.000 |
| 21.07.2026 | 15:45:27.735 | 13,070 | 50.000 | 13,080 | 50.000 |
| 21.07.2026 | 15:44:47.226 | 13,000 | 50.000 | 13,010 | 50.000 |
| 21.07.2026 | 15:41:30.538 | 13,180 | 50.000 | 13,190 | 50.000 |
| 21.07.2026 | 15:40:19.774 | 13,140 | 50.000 | 13,150 | 50.000 |
| 21.07.2026 | 15:39:42.304 | 13,160 | 50.000 | 13,170 | 50.000 |
| 21.07.2026 | 15:39:05.207 | 13,250 | 50.000 | 13,260 | 50.000 |
| 21.07.2026 | 15:37:52.985 | 13,280 | 50.000 | 13,290 | 50.000 |
| 21.07.2026 | 15:37:22.492 | 13,350 | 50.000 | 13,360 | 50.000 |
| 21.07.2026 | 15:35:51.022 | 13,550 | 50.000 | 13,560 | 50.000 |
| 21.07.2026 | 15:34:12.424 | 13,500 | 50.000 | 13,510 | 50.000 |
| 21.07.2026 | 15:33:39.044 | 13,490 | 50.000 | 13,500 | 50.000 |
| 21.07.2026 | 15:33:05.972 | 13,460 | 50.000 | 13,470 | 50.000 |
| 21.07.2026 | 15:31:47.327 | 13,390 | 50.000 | 13,400 | 50.000 |
| 21.07.2026 | 15:31:15.430 | 13,460 | 50.000 | 13,470 | 50.000 |
| 21.07.2026 | 15:29:50.156 | 13,300 | 50.000 | 13,310 | 50.000 |
| 21.07.2026 | 15:26:55.640 | 13,370 | 50.000 | 13,380 | 50.000 |
| 21.07.2026 | 15:26:19.300 | 13,390 | 50.000 | 13,400 | 50.000 |
| 21.07.2026 | 15:25:49.711 | 13,340 | 50.000 | 13,350 | 50.000 |
| 21.07.2026 | 15:25:09.950 | 13,350 | 50.000 | 13,360 | 50.000 |
| 21.07.2026 | 15:24:32.784 | 13,350 | 50.000 | 13,360 | 50.000 |
| 21.07.2026 | 15:23:54.001 | 13,420 | 50.000 | 13,430 | 50.000 |
| 21.07.2026 | 15:23:19.168 | 13,410 | 50.000 | 13,420 | 50.000 |