Riot Platforms Inc./CapBonus/23/Call/UniCredit
WKN UR121Q
ISIN DE000UR121Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:59:41.442 | 20,390 | 2.400 | 20,550 | 2.400 |
| 11.08.2026 | 21:59:10.201 | 20,430 | 2.400 | 20,590 | 2.400 |
| 11.08.2026 | 21:58:25.165 | 20,350 | 2.400 | 20,510 | 2.400 |
| 11.08.2026 | 21:55:47.029 | 20,400 | 2.400 | 20,560 | 2.400 |
| 11.08.2026 | 21:54:51.968 | - | - | - | - |
| 11.08.2026 | 21:54:09.548 | 20,370 | 2.400 | 20,530 | 2.400 |
| 11.08.2026 | 21:53:10.392 | 20,350 | 2.400 | 20,510 | 2.400 |
| 11.08.2026 | 21:50:01.755 | 20,370 | 2.400 | 20,530 | 2.400 |
| 11.08.2026 | 21:49:30.542 | 20,410 | 6.500 | 20,490 | 6.500 |
| 11.08.2026 | 21:49:02.179 | 20,450 | 6.500 | 20,530 | 6.500 |
| 11.08.2026 | 21:47:54.061 | 20,410 | 6.500 | 20,490 | 6.500 |
| 11.08.2026 | 21:46:48.095 | 20,470 | 6.500 | 20,550 | 6.500 |
| 11.08.2026 | 21:46:17.236 | 20,470 | 6.500 | 20,550 | 6.500 |
| 11.08.2026 | 21:45:42.089 | 20,510 | 6.500 | 20,590 | 6.500 |
| 11.08.2026 | 21:42:18.252 | 20,510 | 6.500 | 20,590 | 6.500 |
| 11.08.2026 | 21:41:45.180 | 20,490 | 6.500 | 20,570 | 6.500 |
| 11.08.2026 | 21:41:09.685 | 20,470 | 6.500 | 20,550 | 6.500 |
| 11.08.2026 | 21:40:03.260 | 20,590 | 6.500 | 20,670 | 6.500 |
| 11.08.2026 | 21:37:13.333 | 20,490 | 6.500 | 20,570 | 6.500 |
| 11.08.2026 | 21:36:32.853 | 20,510 | 6.500 | 20,590 | 6.500 |
| 11.08.2026 | 21:35:00.707 | 20,420 | 6.500 | 20,500 | 6.500 |
| 11.08.2026 | 21:33:56.403 | 20,440 | 6.500 | 20,520 | 6.500 |
| 11.08.2026 | 21:32:53.617 | 20,450 | 6.500 | 20,530 | 6.500 |
| 11.08.2026 | 21:30:32.288 | 20,460 | 6.500 | 20,540 | 6.500 |
| 11.08.2026 | 21:29:59.983 | 20,540 | 6.500 | 20,620 | 6.500 |
| 11.08.2026 | 21:22:52.218 | 20,480 | 6.500 | 20,560 | 6.500 |
| 11.08.2026 | 21:22:11.075 | 20,500 | 6.500 | 20,580 | 6.500 |
| 11.08.2026 | 21:21:24.455 | 20,480 | 6.500 | 20,560 | 6.500 |
| 11.08.2026 | 21:19:06.534 | 20,430 | 6.500 | 20,510 | 6.500 |
| 11.08.2026 | 21:17:20.145 | 20,390 | 6.500 | 20,470 | 6.500 |
| 11.08.2026 | 21:16:25.312 | 20,330 | 6.500 | 20,410 | 6.500 |
| 11.08.2026 | 21:14:39.153 | 20,220 | 6.500 | 20,300 | 6.500 |
| 11.08.2026 | 21:11:34.186 | 20,180 | 6.500 | 20,260 | 6.500 |
| 11.08.2026 | 21:11:03.588 | 20,200 | 6.500 | 20,280 | 6.500 |
| 11.08.2026 | 21:10:34.596 | 20,200 | 6.500 | 20,280 | 6.500 |
| 11.08.2026 | 21:08:18.900 | 20,180 | 6.500 | 20,260 | 6.500 |
| 11.08.2026 | 21:07:40.198 | 20,180 | 6.500 | 20,260 | 6.500 |
| 11.08.2026 | 21:05:59.050 | 20,170 | 6.500 | 20,250 | 6.500 |
| 11.08.2026 | 21:04:25.686 | 20,170 | 6.500 | 20,250 | 6.500 |
| 11.08.2026 | 21:03:43.269 | 20,160 | 6.500 | 20,240 | 6.500 |
| 11.08.2026 | 21:01:21.702 | 20,120 | 6.500 | 20,200 | 6.500 |
| 11.08.2026 | 20:59:20.275 | 20,140 | 6.500 | 20,220 | 6.500 |
| 11.08.2026 | 20:58:02.637 | 20,080 | 6.500 | 20,160 | 6.500 |
| 11.08.2026 | 20:56:45.505 | 20,000 | 6.500 | 20,080 | 6.500 |
| 11.08.2026 | 20:56:09.924 | 19,970 | 6.500 | 20,050 | 6.500 |
| 11.08.2026 | 20:55:34.790 | 19,980 | 6.500 | 20,060 | 6.500 |
| 11.08.2026 | 20:54:49.642 | 19,980 | 6.500 | 20,060 | 6.500 |
| 11.08.2026 | 20:52:40.785 | 20,040 | 6.500 | 20,120 | 6.500 |
| 11.08.2026 | 20:52:13.428 | 20,020 | 6.500 | 20,100 | 6.500 |
| 11.08.2026 | 20:50:21.293 | 19,980 | 6.500 | 20,060 | 6.500 |
| 11.08.2026 | 20:49:48.882 | 19,970 | 6.500 | 20,050 | 6.500 |
| 11.08.2026 | 20:47:27.897 | 19,900 | 7.000 | 19,980 | 7.000 |
| 11.08.2026 | 20:46:30.794 | 19,880 | 7.000 | 19,960 | 7.000 |
| 11.08.2026 | 20:45:53.676 | 19,880 | 7.000 | 19,960 | 7.000 |
| 11.08.2026 | 20:44:15.680 | 19,910 | 7.000 | 19,990 | 7.000 |
| 11.08.2026 | 20:43:20.540 | 19,890 | 7.000 | 19,970 | 7.000 |
| 11.08.2026 | 20:41:35.889 | 19,840 | 7.000 | 19,920 | 7.000 |
| 11.08.2026 | 20:40:27.180 | 19,880 | 7.000 | 19,960 | 7.000 |
| 11.08.2026 | 20:39:34.250 | 19,850 | 7.000 | 19,930 | 7.000 |
| 11.08.2026 | 20:38:52.188 | 19,860 | 7.000 | 19,940 | 7.000 |
| 11.08.2026 | 20:38:20.641 | 19,860 | 7.000 | 19,940 | 7.000 |
| 11.08.2026 | 20:37:45.025 | 19,840 | 7.000 | 19,920 | 7.000 |
| 11.08.2026 | 20:37:13.534 | 19,860 | 7.000 | 19,940 | 7.000 |
| 11.08.2026 | 20:35:18.732 | 19,870 | 7.000 | 19,950 | 7.000 |
| 11.08.2026 | 20:34:47.178 | 19,900 | 7.000 | 19,980 | 7.000 |
| 11.08.2026 | 20:32:50.349 | 19,910 | 7.000 | 19,990 | 7.000 |
| 11.08.2026 | 20:32:20.662 | 19,890 | 7.000 | 19,970 | 7.000 |
| 11.08.2026 | 20:30:02.521 | 19,900 | 7.000 | 19,980 | 7.000 |
| 11.08.2026 | 20:29:30.064 | 19,870 | 7.000 | 19,950 | 7.000 |
| 11.08.2026 | 20:28:59.464 | 19,830 | 7.000 | 19,910 | 7.000 |
| 11.08.2026 | 20:26:32.696 | 19,940 | 7.000 | 20,020 | 7.000 |
| 11.08.2026 | 20:25:29.626 | 19,960 | 7.000 | 20,040 | 7.000 |
| 11.08.2026 | 20:24:48.331 | 19,980 | 6.500 | 20,060 | 6.500 |
| 11.08.2026 | 20:24:19.509 | 19,980 | 6.500 | 20,060 | 6.500 |
| 11.08.2026 | 20:23:38.259 | 19,970 | 6.500 | 20,050 | 6.500 |
| 11.08.2026 | 20:23:04.192 | 19,950 | 7.000 | 20,030 | 7.000 |
| 11.08.2026 | 20:21:51.491 | 19,960 | 7.000 | 20,040 | 7.000 |
| 11.08.2026 | 20:21:13.874 | 19,970 | 6.500 | 20,050 | 6.500 |
| 11.08.2026 | 20:20:08.273 | 20,060 | 6.500 | 20,140 | 6.500 |
| 11.08.2026 | 20:17:38.989 | 20,140 | 6.500 | 20,220 | 6.500 |
| 11.08.2026 | 20:16:53.486 | 20,090 | 6.500 | 20,170 | 6.500 |
| 11.08.2026 | 20:15:39.728 | 20,100 | 6.500 | 20,180 | 6.500 |
| 11.08.2026 | 20:15:00.058 | 20,120 | 6.500 | 20,200 | 6.500 |
| 11.08.2026 | 20:14:20.461 | 20,100 | 6.500 | 20,180 | 6.500 |
| 11.08.2026 | 20:13:44.507 | 20,140 | 6.500 | 20,220 | 6.500 |
| 11.08.2026 | 20:12:45.807 | 20,090 | 6.500 | 20,170 | 6.500 |
| 11.08.2026 | 20:10:05.235 | 20,060 | 6.500 | 20,140 | 6.500 |
| 11.08.2026 | 20:09:25.026 | 20,080 | 6.500 | 20,160 | 6.500 |
| 11.08.2026 | 20:08:46.011 | 20,080 | 6.500 | 20,160 | 6.500 |
| 11.08.2026 | 20:07:57.019 | 20,130 | 6.500 | 20,210 | 6.500 |
| 11.08.2026 | 20:06:59.847 | 20,100 | 6.500 | 20,180 | 6.500 |
| 11.08.2026 | 20:05:19.092 | 20,070 | 6.500 | 20,150 | 6.500 |
| 11.08.2026 | 20:04:24.888 | 20,050 | 6.500 | 20,130 | 6.500 |
| 11.08.2026 | 20:03:11.542 | 20,020 | 6.500 | 20,100 | 6.500 |
| 11.08.2026 | 20:02:37.958 | 20,020 | 6.500 | 20,100 | 6.500 |
| 11.08.2026 | 20:00:29.456 | 20,100 | 6.500 | 20,180 | 6.500 |
| 11.08.2026 | 19:58:25.144 | 20,070 | 6.500 | 20,150 | 6.500 |
| 11.08.2026 | 19:52:55.183 | 20,030 | 6.500 | 20,110 | 6.500 |
| 11.08.2026 | 19:51:47.207 | 19,960 | 7.000 | 20,040 | 7.000 |
| 11.08.2026 | 19:50:13.366 | 19,980 | 6.500 | 20,060 | 6.500 |