NVIDIA Corp./CapBonus/320/Call/UniCredit
WKN UR120M
ISIN DE000UR120M7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:34:06.364 | 260,580 | 2.500 | 260,600 | 2.500 |
| 04.08.2026 | 17:33:17.432 | 260,880 | 2.500 | 260,900 | 2.500 |
| 04.08.2026 | 17:32:05.924 | 260,910 | 2.500 | 260,930 | 2.500 |
| 04.08.2026 | 17:30:44.654 | 261,200 | 2.500 | 261,220 | 2.500 |
| 04.08.2026 | 17:30:04.091 | 261,020 | 2.500 | 261,040 | 2.500 |
| 04.08.2026 | 17:29:19.927 | 261,260 | 2.500 | 261,280 | 2.500 |
| 04.08.2026 | 17:28:38.123 | 261,300 | 2.500 | 261,320 | 2.500 |
| 04.08.2026 | 17:25:57.300 | 261,380 | 2.500 | 261,400 | 2.500 |
| 04.08.2026 | 17:24:36.222 | 261,770 | 2.500 | 261,790 | 2.500 |
| 04.08.2026 | 17:22:40.297 | 262,200 | 2.500 | 262,220 | 2.500 |
| 04.08.2026 | 17:20:24.936 | 261,880 | 2.500 | 261,900 | 2.500 |
| 04.08.2026 | 17:19:49.408 | 261,880 | 2.500 | 261,900 | 2.500 |
| 04.08.2026 | 17:18:40.662 | 261,420 | 2.500 | 261,440 | 2.500 |
| 04.08.2026 | 17:18:07.562 | 261,840 | 2.500 | 261,860 | 2.500 |
| 04.08.2026 | 17:16:34.479 | 261,610 | 2.500 | 261,630 | 2.500 |
| 04.08.2026 | 17:13:59.676 | 261,060 | 2.500 | 261,080 | 2.500 |
| 04.08.2026 | 17:12:37.254 | 260,880 | 2.500 | 260,900 | 2.500 |
| 04.08.2026 | 17:08:04.849 | 261,180 | 2.500 | 261,200 | 2.500 |
| 04.08.2026 | 17:06:30.846 | 261,270 | 2.500 | 261,290 | 2.500 |
| 04.08.2026 | 17:05:49.853 | 261,090 | 2.500 | 261,110 | 2.500 |
| 04.08.2026 | 17:02:27.436 | 260,580 | 2.500 | 260,600 | 2.500 |
| 04.08.2026 | 17:01:53.220 | 260,770 | 2.500 | 260,790 | 2.500 |
| 04.08.2026 | 16:58:48.462 | 259,650 | 2.500 | 259,670 | 2.500 |
| 04.08.2026 | 16:55:42.511 | 260,290 | 2.500 | 260,310 | 2.500 |
| 04.08.2026 | 16:54:54.658 | 259,960 | 2.500 | 259,980 | 2.500 |
| 04.08.2026 | 16:54:25.379 | 260,170 | 2.500 | 260,190 | 2.500 |
| 04.08.2026 | 16:54:00.804 | 260,930 | 2.500 | 260,950 | 2.500 |
| 04.08.2026 | 16:52:12.167 | 261,310 | 2.500 | 261,330 | 2.500 |
| 04.08.2026 | 16:50:42.302 | 262,270 | 2.500 | 262,290 | 2.500 |
| 04.08.2026 | 16:50:06.110 | 263,640 | 2.500 | 263,660 | 2.500 |
| 04.08.2026 | 16:48:25.539 | 263,520 | 2.500 | 263,540 | 2.500 |
| 04.08.2026 | 16:43:31.331 | 261,130 | 2.500 | 261,150 | 2.500 |
| 04.08.2026 | 16:42:23.271 | 261,200 | 2.500 | 261,220 | 2.500 |
| 04.08.2026 | 16:41:54.176 | 261,150 | 2.500 | 261,170 | 2.500 |
| 04.08.2026 | 16:41:17.660 | 261,350 | 2.500 | 261,370 | 2.500 |
| 04.08.2026 | 16:40:13.521 | 262,350 | 2.500 | 262,370 | 2.500 |
| 04.08.2026 | 16:38:06.627 | 262,540 | 2.500 | 262,560 | 2.500 |
| 04.08.2026 | 16:37:36.393 | 262,720 | 2.500 | 262,740 | 2.500 |
| 04.08.2026 | 16:34:18.356 | 261,610 | 2.500 | 261,630 | 2.500 |
| 04.08.2026 | 16:33:15.178 | 262,020 | 2.500 | 262,040 | 2.500 |
| 04.08.2026 | 16:30:31.763 | 261,320 | 2.500 | 261,340 | 2.500 |
| 04.08.2026 | 16:30:02.775 | 262,080 | 2.500 | 262,100 | 2.500 |
| 04.08.2026 | 16:28:48.597 | 262,090 | 2.500 | 262,110 | 2.500 |
| 04.08.2026 | 16:27:27.493 | 262,390 | 2.500 | 262,410 | 2.500 |
| 04.08.2026 | 16:27:01.943 | 262,090 | 2.500 | 262,110 | 2.500 |
| 04.08.2026 | 16:26:30.192 | 262,100 | 2.500 | 262,120 | 2.500 |
| 04.08.2026 | 16:25:17.003 | 260,600 | 2.500 | 260,620 | 2.500 |
| 04.08.2026 | 16:22:35.521 | 260,330 | 2.500 | 260,350 | 2.500 |
| 04.08.2026 | 16:19:32.654 | 261,010 | 2.500 | 261,030 | 2.500 |
| 04.08.2026 | 16:18:23.061 | 261,020 | 2.500 | 261,040 | 2.500 |
| 04.08.2026 | 16:14:03.839 | 261,810 | 2.500 | 261,830 | 2.500 |
| 04.08.2026 | 16:13:27.854 | 261,610 | 2.500 | 261,630 | 2.500 |
| 04.08.2026 | 16:09:27.820 | 262,450 | 2.500 | 262,470 | 2.500 |
| 04.08.2026 | 16:08:30.907 | 263,150 | 2.500 | 263,170 | 2.500 |
| 04.08.2026 | 16:07:25.783 | 262,770 | 2.500 | 262,790 | 2.500 |
| 04.08.2026 | 16:05:59.644 | 262,040 | 2.500 | 262,060 | 2.500 |
| 04.08.2026 | 16:04:52.769 | 261,570 | 2.500 | 261,590 | 2.500 |
| 04.08.2026 | 16:04:17.143 | 261,590 | 2.500 | 261,610 | 2.500 |
| 04.08.2026 | 16:03:38.113 | 261,630 | 2.500 | 261,650 | 2.500 |
| 04.08.2026 | 16:03:00.995 | 261,730 | 2.500 | 261,750 | 2.500 |
| 04.08.2026 | 16:01:47.459 | 261,730 | 2.500 | 261,750 | 2.500 |
| 04.08.2026 | 16:01:06.855 | 261,920 | 2.500 | 261,940 | 2.500 |
| 04.08.2026 | 15:59:58.828 | 261,600 | 2.500 | 261,620 | 2.500 |
| 04.08.2026 | 15:58:48.447 | 261,150 | 2.500 | 261,170 | 2.500 |
| 04.08.2026 | 15:58:18.094 | 260,950 | 2.500 | 260,970 | 2.500 |
| 04.08.2026 | 15:56:33.145 | 261,080 | 2.500 | 261,100 | 2.500 |
| 04.08.2026 | 15:55:00.960 | 263,840 | 2.500 | 263,860 | 2.500 |
| 04.08.2026 | 15:53:57.947 | 263,470 | 2.500 | 263,490 | 2.500 |
| 04.08.2026 | 15:53:19.869 | 263,510 | 2.500 | 263,530 | 2.500 |
| 04.08.2026 | 15:52:10.480 | 263,370 | 2.500 | 263,390 | 2.500 |
| 04.08.2026 | 15:51:36.503 | 263,840 | 2.500 | 263,860 | 2.500 |
| 04.08.2026 | 15:51:04.016 | 264,040 | 2.500 | 264,060 | 2.500 |
| 04.08.2026 | 15:50:28.460 | 264,020 | 2.500 | 264,040 | 2.500 |
| 04.08.2026 | 15:48:55.977 | 265,460 | 2.500 | 265,480 | 2.500 |
| 04.08.2026 | 15:48:24.303 | 266,150 | 2.500 | 266,170 | 2.500 |
| 04.08.2026 | 15:47:11.344 | 266,640 | 2.500 | 266,660 | 2.500 |
| 04.08.2026 | 15:46:32.541 | 266,580 | 2.500 | 266,600 | 2.500 |
| 04.08.2026 | 15:42:09.182 | 264,650 | 2.500 | 264,670 | 2.500 |
| 04.08.2026 | 15:41:12.295 | 265,220 | 2.500 | 265,240 | 2.500 |
| 04.08.2026 | 15:37:38.997 | 264,700 | 250 | 264,760 | 250 |
| 04.08.2026 | 15:36:32.721 | 265,230 | 250 | 265,290 | 250 |
| 04.08.2026 | 15:35:57.245 | 264,970 | 250 | 265,030 | 250 |
| 04.08.2026 | 15:35:21.583 | 263,540 | 250 | 263,600 | 250 |
| 04.08.2026 | 15:34:51.196 | 263,700 | 250 | 263,760 | 250 |
| 04.08.2026 | 15:33:33.988 | 263,750 | 250 | 263,810 | 250 |
| 04.08.2026 | 15:31:26.775 | 265,660 | 250 | 265,720 | 250 |
| 04.08.2026 | 15:30:51.189 | 263,440 | 250 | 263,500 | 250 |
| 04.08.2026 | 15:27:29.971 | 263,520 | 250 | 263,580 | 250 |
| 04.08.2026 | 15:24:24.966 | 262,910 | 500 | 262,960 | 500 |
| 04.08.2026 | 15:23:45.287 | 263,000 | 500 | 263,050 | 500 |
| 04.08.2026 | 15:23:06.461 | 262,810 | 500 | 262,860 | 500 |
| 04.08.2026 | 15:21:56.622 | 263,150 | 500 | 263,200 | 500 |
| 04.08.2026 | 15:20:43.799 | 262,580 | 500 | 262,630 | 500 |
| 04.08.2026 | 15:18:33.640 | 262,370 | 500 | 262,420 | 500 |
| 04.08.2026 | 15:16:30.082 | 262,450 | 500 | 262,500 | 500 |
| 04.08.2026 | 15:13:16.002 | 262,610 | 500 | 262,660 | 500 |
| 04.08.2026 | 15:12:19.532 | 262,790 | 500 | 262,840 | 500 |
| 04.08.2026 | 15:11:07.944 | 262,950 | 500 | 263,000 | 500 |
| 04.08.2026 | 15:09:33.359 | 262,720 | 500 | 262,770 | 500 |
| 04.08.2026 | 15:07:54.446 | 262,550 | 500 | 262,600 | 500 |