NVIDIA Corp./CapBonus/340/Call/UniCredit
WKN UR120L
ISIN DE000UR120L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:31:23.926 | 271,830 | 2.500 | 271,850 | 2.500 |
| 04.08.2026 | 17:30:37.889 | 271,950 | 2.500 | 271,970 | 2.500 |
| 04.08.2026 | 17:30:03.794 | 271,980 | 2.500 | 272,000 | 2.500 |
| 04.08.2026 | 17:29:19.940 | 272,130 | 2.500 | 272,150 | 2.500 |
| 04.08.2026 | 17:28:45.927 | 272,470 | 2.500 | 272,490 | 2.500 |
| 04.08.2026 | 17:27:11.152 | 272,480 | 2.500 | 272,500 | 2.500 |
| 04.08.2026 | 17:22:34.224 | 273,360 | 2.500 | 273,380 | 2.500 |
| 04.08.2026 | 17:20:53.389 | 272,970 | 2.500 | 272,990 | 2.500 |
| 04.08.2026 | 17:20:29.409 | 272,780 | 2.500 | 272,800 | 2.500 |
| 04.08.2026 | 17:19:53.901 | 272,980 | 2.500 | 273,000 | 2.500 |
| 04.08.2026 | 17:16:34.483 | 272,530 | 2.500 | 272,550 | 2.500 |
| 04.08.2026 | 17:15:59.625 | 272,850 | 2.500 | 272,870 | 2.500 |
| 04.08.2026 | 17:14:42.661 | 272,510 | 2.500 | 272,530 | 2.500 |
| 04.08.2026 | 17:13:27.631 | 271,990 | 2.500 | 272,010 | 2.500 |
| 04.08.2026 | 17:12:58.882 | 271,790 | 2.500 | 271,810 | 2.500 |
| 04.08.2026 | 17:12:24.983 | 271,520 | 2.500 | 271,540 | 2.500 |
| 04.08.2026 | 17:11:43.980 | 271,150 | 2.500 | 271,170 | 2.500 |
| 04.08.2026 | 17:10:59.409 | 271,800 | 2.500 | 271,820 | 2.500 |
| 04.08.2026 | 17:09:51.584 | 271,970 | 2.500 | 271,990 | 2.500 |
| 04.08.2026 | 17:08:20.127 | 271,970 | 2.500 | 271,990 | 2.500 |
| 04.08.2026 | 17:07:39.626 | 272,300 | 2.500 | 272,320 | 2.500 |
| 04.08.2026 | 17:06:46.019 | 271,890 | 2.500 | 271,910 | 2.500 |
| 04.08.2026 | 17:06:11.361 | 272,090 | 2.500 | 272,110 | 2.500 |
| 04.08.2026 | 17:05:36.215 | 272,020 | 2.500 | 272,040 | 2.500 |
| 04.08.2026 | 17:05:00.517 | 272,190 | 2.500 | 272,210 | 2.500 |
| 04.08.2026 | 17:04:00.559 | 272,220 | 2.500 | 272,240 | 2.500 |
| 04.08.2026 | 17:03:16.815 | 271,850 | 2.500 | 271,870 | 2.500 |
| 04.08.2026 | 17:02:01.715 | 271,790 | 2.500 | 271,810 | 2.500 |
| 04.08.2026 | 16:57:00.512 | 270,270 | 2.500 | 270,290 | 2.500 |
| 04.08.2026 | 16:56:23.035 | 270,810 | 2.500 | 270,830 | 2.500 |
| 04.08.2026 | 16:53:14.155 | 272,110 | 2.500 | 272,130 | 2.500 |
| 04.08.2026 | 16:52:34.515 | 272,600 | 2.500 | 272,620 | 2.500 |
| 04.08.2026 | 16:50:51.749 | 272,590 | 2.500 | 272,610 | 2.500 |
| 04.08.2026 | 16:50:16.600 | 274,670 | 2.500 | 274,690 | 2.500 |
| 04.08.2026 | 16:48:58.291 | 274,700 | 2.500 | 274,720 | 2.500 |
| 04.08.2026 | 16:47:00.251 | 272,660 | 2.500 | 272,680 | 2.500 |
| 04.08.2026 | 16:45:43.830 | 272,600 | 2.500 | 272,620 | 2.500 |
| 04.08.2026 | 16:45:19.633 | 272,450 | 2.500 | 272,470 | 2.500 |
| 04.08.2026 | 16:43:43.994 | 272,130 | 2.500 | 272,150 | 2.500 |
| 04.08.2026 | 16:40:48.103 | 272,580 | 2.500 | 272,600 | 2.500 |
| 04.08.2026 | 16:37:58.389 | 274,010 | 2.500 | 274,030 | 2.500 |
| 04.08.2026 | 16:36:10.721 | 273,700 | 2.500 | 273,720 | 2.500 |
| 04.08.2026 | 16:35:06.620 | 273,340 | 2.500 | 273,360 | 2.500 |
| 04.08.2026 | 16:33:21.852 | 272,910 | 2.500 | 272,930 | 2.500 |
| 04.08.2026 | 16:32:20.999 | 272,220 | 2.500 | 272,240 | 2.500 |
| 04.08.2026 | 16:28:48.423 | 273,120 | 2.500 | 273,140 | 2.500 |
| 04.08.2026 | 16:28:17.273 | 273,370 | 2.500 | 273,390 | 2.500 |
| 04.08.2026 | 16:26:38.026 | 273,000 | 2.500 | 273,020 | 2.500 |
| 04.08.2026 | 16:25:52.604 | 272,360 | 2.500 | 272,380 | 2.500 |
| 04.08.2026 | 16:22:27.343 | 271,050 | 2.500 | 271,070 | 2.500 |
| 04.08.2026 | 16:22:07.001 | 270,210 | 2.500 | 270,230 | 2.500 |
| 04.08.2026 | 16:20:28.284 | 270,340 | 2.500 | 270,360 | 2.500 |
| 04.08.2026 | 16:19:47.945 | 271,510 | 2.500 | 271,530 | 2.500 |
| 04.08.2026 | 16:19:21.077 | 272,380 | 2.500 | 272,400 | 2.500 |
| 04.08.2026 | 16:18:49.927 | 271,910 | 2.500 | 271,930 | 2.500 |
| 04.08.2026 | 16:16:56.112 | 271,810 | 2.500 | 271,830 | 2.500 |
| 04.08.2026 | 16:15:32.332 | 272,760 | 2.500 | 272,780 | 2.500 |
| 04.08.2026 | 16:14:48.889 | 273,440 | 2.500 | 273,460 | 2.500 |
| 04.08.2026 | 16:12:52.261 | 273,270 | 2.500 | 273,290 | 2.500 |
| 04.08.2026 | 16:11:46.817 | 273,090 | 2.500 | 273,110 | 2.500 |
| 04.08.2026 | 16:11:08.453 | 273,660 | 2.500 | 273,680 | 2.500 |
| 04.08.2026 | 16:10:01.490 | 273,570 | 2.500 | 273,590 | 2.500 |
| 04.08.2026 | 16:09:23.824 | 273,720 | 2.500 | 273,740 | 2.500 |
| 04.08.2026 | 16:08:11.707 | 274,810 | 2.500 | 274,830 | 2.500 |
| 04.08.2026 | 16:07:38.192 | 273,830 | 2.500 | 273,850 | 2.500 |
| 04.08.2026 | 16:06:36.144 | 273,000 | 2.500 | 273,020 | 2.500 |
| 04.08.2026 | 16:05:59.636 | 273,020 | 2.500 | 273,040 | 2.500 |
| 04.08.2026 | 16:04:34.674 | 272,450 | 2.500 | 272,470 | 2.500 |
| 04.08.2026 | 16:03:25.999 | 272,420 | 2.500 | 272,440 | 2.500 |
| 04.08.2026 | 16:02:13.802 | 272,610 | 2.500 | 272,630 | 2.500 |
| 04.08.2026 | 16:01:00.716 | 273,340 | 2.500 | 273,360 | 2.500 |
| 04.08.2026 | 16:00:22.010 | 272,650 | 2.500 | 272,670 | 2.500 |
| 04.08.2026 | 15:58:19.253 | 271,380 | 2.500 | 271,400 | 2.500 |
| 04.08.2026 | 15:57:48.683 | 270,550 | 2.500 | 270,570 | 2.500 |
| 04.08.2026 | 15:57:08.012 | 271,510 | 2.500 | 271,530 | 2.500 |
| 04.08.2026 | 15:56:42.466 | 271,350 | 2.500 | 271,370 | 2.500 |
| 04.08.2026 | 15:56:06.877 | 273,000 | 2.500 | 273,020 | 2.500 |
| 04.08.2026 | 15:55:04.979 | 274,960 | 2.500 | 274,980 | 2.500 |
| 04.08.2026 | 15:53:54.762 | 274,560 | 2.500 | 274,580 | 2.500 |
| 04.08.2026 | 15:53:20.259 | 274,710 | 2.500 | 274,730 | 2.500 |
| 04.08.2026 | 15:51:40.677 | 275,270 | 2.500 | 275,290 | 2.500 |
| 04.08.2026 | 15:49:49.778 | 275,920 | 2.500 | 275,940 | 2.500 |
| 04.08.2026 | 15:48:48.870 | 278,050 | 2.500 | 278,070 | 2.500 |
| 04.08.2026 | 15:46:58.230 | 278,610 | 2.500 | 278,630 | 2.500 |
| 04.08.2026 | 15:45:45.946 | 277,490 | 2.500 | 277,510 | 2.500 |
| 04.08.2026 | 15:45:00.397 | 276,320 | 2.500 | 276,340 | 2.500 |
| 04.08.2026 | 15:44:21.598 | 275,990 | 2.500 | 276,010 | 2.500 |
| 04.08.2026 | 15:43:45.872 | 276,120 | 2.500 | 276,140 | 2.500 |
| 04.08.2026 | 15:43:10.343 | 275,850 | 2.500 | 275,870 | 2.500 |
| 04.08.2026 | 15:40:29.746 | 275,610 | 2.500 | 275,630 | 2.500 |
| 04.08.2026 | 15:38:42.859 | 275,460 | 250 | 275,530 | 250 |
| 04.08.2026 | 15:37:41.934 | 275,650 | 250 | 275,720 | 250 |
| 04.08.2026 | 15:36:56.246 | 276,150 | 250 | 276,220 | 250 |
| 04.08.2026 | 15:36:00.387 | 276,290 | 250 | 276,360 | 250 |
| 04.08.2026 | 15:34:43.989 | 274,430 | 250 | 274,500 | 250 |
| 04.08.2026 | 15:34:12.476 | 274,420 | 250 | 274,490 | 250 |
| 04.08.2026 | 15:33:31.904 | 274,760 | 250 | 274,830 | 250 |
| 04.08.2026 | 15:33:01.289 | 276,120 | 250 | 276,190 | 250 |
| 04.08.2026 | 15:32:30.957 | 276,930 | 250 | 277,000 | 250 |
| 04.08.2026 | 15:30:44.675 | 275,700 | 250 | 275,770 | 250 |