HelloFresh SE/Discount/3/Call/UniCredit
WKN UR10AH
ISIN DE000UR10AH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 19:34:28.532 | 2,720 | 13.000 | 2,800 | 13.000 |
| 07.09.2026 | 17:04:24.074 | 2,740 | 250.000 | 2,750 | 250.000 |
| 07.09.2026 | 16:26:07.730 | 2,720 | 250.000 | 2,730 | 250.000 |
| 07.09.2026 | 16:16:42.024 | 2,730 | 250.000 | 2,740 | 250.000 |
| 07.09.2026 | 15:58:44.573 | 2,730 | 250.000 | 2,740 | 250.000 |
| 07.09.2026 | 15:43:28.614 | 2,710 | 250.000 | 2,720 | 250.000 |
| 07.09.2026 | 15:20:12.227 | 2,720 | 250.000 | 2,730 | 250.000 |
| 07.09.2026 | 15:10:43.866 | 2,710 | 250.000 | 2,720 | 250.000 |
| 07.09.2026 | 14:56:25.616 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 13:25:10.140 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 13:03:17.148 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 13:02:16.063 | 2,690 | 250.000 | 2,700 | 250.000 |
| 07.09.2026 | 12:45:00.307 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 12:36:54.581 | 2,710 | 250.000 | 2,720 | 250.000 |
| 07.09.2026 | 12:30:03.083 | 2,710 | 250.000 | 2,720 | 250.000 |
| 07.09.2026 | 12:24:37.531 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 12:15:29.278 | 2,690 | 250.000 | 2,700 | 250.000 |
| 07.09.2026 | 12:05:58.768 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 11:57:02.566 | 2,690 | 250.000 | 2,700 | 250.000 |
| 07.09.2026 | 11:44:56.331 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 11:25:12.575 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 11:08:41.595 | 2,660 | 250.000 | 2,670 | 250.000 |
| 07.09.2026 | 10:56:15.817 | 2,660 | 250.000 | 2,670 | 250.000 |
| 07.09.2026 | 10:55:12.594 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 10:51:07.415 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 10:47:01.171 | 2,660 | 250.000 | 2,670 | 250.000 |
| 07.09.2026 | 10:43:05.211 | 2,660 | 250.000 | 2,670 | 250.000 |
| 07.09.2026 | 10:26:58.722 | 2,660 | 250.000 | 2,670 | 250.000 |
| 07.09.2026 | 10:19:48.786 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 10:13:38.477 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 10:10:39.714 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 10:03:34.718 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 10:00:26.705 | 2,690 | 250.000 | 2,700 | 250.000 |
| 07.09.2026 | 09:53:07.257 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 09:44:00.205 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 09:43:29.988 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 09:40:22.909 | 2,670 | 250.000 | 2,680 | 250.000 |
| 07.09.2026 | 09:37:07.892 | 2,680 | 250.000 | 2,690 | 250.000 |
| 07.09.2026 | 09:30:01.259 | 2,690 | 250.000 | 2,700 | 250.000 |
| 07.09.2026 | 09:27:29.224 | 2,700 | 250.000 | 2,710 | 250.000 |
| 07.09.2026 | 09:17:20.754 | 2,720 | 50.000 | 2,730 | 50.000 |
| 07.09.2026 | 09:16:17.321 | 2,710 | 50.000 | 2,720 | 50.000 |
| 07.09.2026 | 09:13:08.935 | 2,710 | 50.000 | 2,740 | 50.000 |
| 07.09.2026 | 09:10:50.492 | 2,730 | 50.000 | 2,760 | 50.000 |
| 07.09.2026 | 09:07:13.467 | 2,720 | 50.000 | 2,750 | 50.000 |
| 07.09.2026 | 09:06:00.437 | 2,720 | 50.000 | 2,750 | 50.000 |
| 07.09.2026 | 09:02:21.233 | 2,750 | 25.000 | 2,780 | 25.000 |
| 07.09.2026 | 09:00:00.251 | - | - | - | - |
| 07.09.2026 | 08:57:36.903 | 2,740 | 8.000 | 2,810 | 8.000 |
| 07.09.2026 | 08:53:33.179 | 2,750 | 8.000 | 2,820 | 8.000 |
| 07.09.2026 | 08:52:00.104 | 2,750 | 8.000 | 2,820 | 8.000 |
| 07.09.2026 | 08:43:14.611 | 2,750 | 8.000 | 2,820 | 8.000 |
| 04.09.2026 | 22:00:31.668 | - | - | - | - |
| 04.09.2026 | 21:59:17.920 | 2,320 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 21:01:17.831 | 2,180 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 20:00:00.507 | 2,320 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 19:37:47.208 | 2,320 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 17:44:03.604 | 2,320 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 17:41:32.129 | 2,310 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 17:35:21.820 | 2,320 | 7.000 | 3,000 | 7.000 |
| 04.09.2026 | 17:06:37.714 | 2,770 | 130.000 | 2,840 | 130.000 |
| 04.09.2026 | 16:36:32.692 | 2,750 | 130.000 | 2,820 | 130.000 |
| 04.09.2026 | 16:31:30.062 | 2,760 | 130.000 | 2,830 | 130.000 |
| 04.09.2026 | 16:27:29.739 | 2,750 | 130.000 | 2,820 | 130.000 |
| 04.09.2026 | 16:17:18.711 | 2,760 | 130.000 | 2,830 | 130.000 |
| 04.09.2026 | 15:54:21.576 | 2,750 | 130.000 | 2,820 | 130.000 |
| 04.09.2026 | 15:51:19.690 | 2,750 | 130.000 | 2,820 | 130.000 |
| 04.09.2026 | 15:36:31.871 | 2,770 | 130.000 | 2,840 | 130.000 |
| 04.09.2026 | 15:35:32.104 | 2,760 | 130.000 | 2,830 | 130.000 |
| 04.09.2026 | 15:34:42.970 | 2,750 | 130.000 | 2,820 | 130.000 |
| 04.09.2026 | 14:51:19.633 | 2,780 | 130.000 | 2,850 | 130.000 |
| 04.09.2026 | 14:30:02.324 | 2,770 | 130.000 | 2,840 | 130.000 |
| 04.09.2026 | 14:22:00.310 | 2,780 | 130.000 | 2,850 | 130.000 |
| 04.09.2026 | 13:40:25.512 | 2,780 | 130.000 | 2,850 | 130.000 |
| 04.09.2026 | 13:09:54.201 | 2,760 | 130.000 | 2,830 | 130.000 |
| 04.09.2026 | 12:52:04.259 | 2,770 | 130.000 | 2,840 | 130.000 |
| 04.09.2026 | 12:23:01.056 | 2,760 | 130.000 | 2,830 | 130.000 |
| 04.09.2026 | 11:53:48.036 | 2,760 | 250.000 | 2,770 | 250.000 |
| 04.09.2026 | 11:47:27.921 | 2,760 | 250.000 | 2,770 | 250.000 |
| 04.09.2026 | 11:46:19.853 | 2,770 | 250.000 | 2,780 | 250.000 |
| 04.09.2026 | 11:43:50.303 | 2,760 | 250.000 | 2,770 | 250.000 |
| 04.09.2026 | 11:40:43.158 | 2,770 | 250.000 | 2,780 | 250.000 |
| 04.09.2026 | 11:34:11.721 | 2,750 | 250.000 | 2,760 | 250.000 |
| 04.09.2026 | 11:24:08.103 | 2,740 | 250.000 | 2,750 | 250.000 |
| 04.09.2026 | 11:21:05.745 | 2,750 | 250.000 | 2,760 | 250.000 |
| 04.09.2026 | 11:20:01.624 | 2,740 | 250.000 | 2,750 | 250.000 |
| 04.09.2026 | 11:12:34.844 | 2,740 | 250.000 | 2,750 | 250.000 |
| 04.09.2026 | 11:10:40.358 | 2,750 | 250.000 | 2,760 | 250.000 |
| 04.09.2026 | 10:55:12.985 | 2,730 | 250.000 | 2,740 | 250.000 |
| 04.09.2026 | 10:48:58.227 | 2,720 | 250.000 | 2,730 | 250.000 |
| 04.09.2026 | 10:44:09.145 | 2,730 | 250.000 | 2,740 | 250.000 |
| 04.09.2026 | 10:37:55.225 | 2,740 | 250.000 | 2,750 | 250.000 |
| 04.09.2026 | 10:35:41.092 | 2,740 | 250.000 | 2,750 | 250.000 |
| 04.09.2026 | 10:33:04.238 | 2,730 | 250.000 | 2,740 | 250.000 |
| 04.09.2026 | 10:27:19.261 | 2,690 | 250.000 | 2,700 | 250.000 |
| 04.09.2026 | 10:16:49.740 | 2,700 | 250.000 | 2,710 | 250.000 |
| 04.09.2026 | 10:07:09.490 | 2,700 | 250.000 | 2,710 | 250.000 |
| 04.09.2026 | 09:56:22.165 | 2,690 | 250.000 | 2,700 | 250.000 |
| 04.09.2026 | 09:53:48.726 | 2,680 | 250.000 | 2,690 | 250.000 |
| 04.09.2026 | 09:52:48.104 | 2,690 | 250.000 | 2,700 | 250.000 |