OMV AG/Aktienanleihe/14%/Call/UniCredit
WKN UR0WX9
ISIN DE000UR0WX93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.761 | - | - | - | - |
| 28.07.2026 | 20:00:00.980 | 100,990 | 70.000 | 101,610 | 70.000 |
| 28.07.2026 | 19:53:35.873 | 101,160 | 180.000 | 101,420 | 180.000 |
| 28.07.2026 | 19:17:47.101 | 101,220 | 180.000 | 101,480 | 180.000 |
| 28.07.2026 | 18:49:10.410 | 101,220 | 180.000 | 101,480 | 180.000 |
| 28.07.2026 | 17:54:54.293 | 101,110 | 180.000 | 101,320 | 180.000 |
| 28.07.2026 | 17:35:05.226 | 101,240 | 180.000 | 101,450 | 180.000 |
| 28.07.2026 | 17:30:04.242 | - | - | - | - |
| 28.07.2026 | 17:20:35.007 | 101,230 | 500.000 | 101,330 | 500.000 |
| 28.07.2026 | 17:14:45.793 | 101,360 | 500.000 | 101,460 | 500.000 |
| 28.07.2026 | 16:51:20.694 | 101,420 | 500.000 | 101,520 | 500.000 |
| 28.07.2026 | 14:30:20.117 | 101,450 | 500.000 | 101,550 | 500.000 |
| 28.07.2026 | 12:03:10.356 | 101,430 | 500.000 | 101,530 | 500.000 |
| 28.07.2026 | 11:53:08.618 | 101,370 | 500.000 | 101,470 | 500.000 |
| 28.07.2026 | 11:21:56.444 | 101,460 | 500.000 | 101,560 | 500.000 |
| 28.07.2026 | 11:11:43.773 | 101,400 | 500.000 | 101,500 | 500.000 |
| 28.07.2026 | 10:59:06.427 | 101,400 | 500.000 | 101,500 | 500.000 |
| 28.07.2026 | 10:52:41.162 | 101,490 | 250.000 | 101,900 | 250.000 |
| 28.07.2026 | 10:40:07.342 | 101,430 | 250.000 | 101,840 | 250.000 |
| 28.07.2026 | 10:36:38.837 | 101,370 | 250.000 | 101,780 | 250.000 |
| 28.07.2026 | 10:30:00.016 | 101,450 | 250.000 | 101,860 | 250.000 |
| 28.07.2026 | 10:11:38.951 | 101,580 | 250.000 | 101,990 | 250.000 |
| 28.07.2026 | 10:08:49.530 | 101,520 | 250.000 | 101,930 | 250.000 |
| 28.07.2026 | 09:47:00.565 | 101,580 | 250.000 | 101,990 | 250.000 |
| 28.07.2026 | 09:42:08.723 | 101,650 | 250.000 | 102,060 | 250.000 |
| 28.07.2026 | 09:17:36.931 | 101,540 | 110.000 | 101,950 | 110.000 |
| 28.07.2026 | 09:11:27.601 | 101,430 | 220.000 | 101,530 | 220.000 |
| 28.07.2026 | 09:05:05.940 | 101,170 | 220.000 | 101,690 | 220.000 |
| 28.07.2026 | 09:03:47.171 | 101,160 | 110.000 | 101,680 | 110.000 |
| 28.07.2026 | 09:00:59.608 | 101,000 | 110.000 | 101,720 | 110.000 |
| 28.07.2026 | 08:55:41.991 | 100,620 | 35.000 | 101,440 | 35.000 |
| 28.07.2026 | 08:52:01.009 | 100,470 | 70.000 | 101,290 | 70.000 |
| 28.07.2026 | 08:51:19.412 | 100,710 | 70.000 | 101,540 | 70.000 |
| 28.07.2026 | 08:50:35.612 | 100,840 | 70.000 | 101,670 | 70.000 |
| 28.07.2026 | 08:47:03.172 | 100,910 | 70.000 | 101,740 | 70.000 |
| 28.07.2026 | 08:36:32.943 | 100,910 | 70.000 | 101,740 | 70.000 |
| 27.07.2026 | 22:00:30.805 | - | - | - | - |
| 27.07.2026 | 21:59:19.253 | 101,040 | 70.000 | 101,560 | 70.000 |
| 27.07.2026 | 20:00:04.254 | 101,030 | 70.000 | 101,650 | 70.000 |
| 27.07.2026 | 19:49:50.745 | 101,200 | 180.000 | 101,460 | 180.000 |
| 27.07.2026 | 19:47:56.605 | - | - | - | - |
| 27.07.2026 | 19:38:05.734 | 101,240 | 180.000 | 101,500 | 180.000 |
| 27.07.2026 | 19:03:57.730 | 101,230 | 180.000 | 101,490 | 180.000 |
| 27.07.2026 | 18:55:43.186 | 101,060 | 180.000 | 101,320 | 180.000 |
| 27.07.2026 | 18:32:23.510 | 101,120 | 180.000 | 101,380 | 180.000 |
| 27.07.2026 | 18:29:12.460 | - | - | - | - |
| 27.07.2026 | 18:01:39.776 | 101,380 | 180.000 | 101,590 | 180.000 |
| 27.07.2026 | 17:58:40.275 | 101,380 | 180.000 | 101,590 | 180.000 |
| 27.07.2026 | 17:52:36.194 | 101,200 | 180.000 | 101,410 | 180.000 |
| 27.07.2026 | 17:51:43.543 | 101,020 | 180.000 | 101,230 | 180.000 |
| 27.07.2026 | 17:51:21.497 | 101,020 | 180.000 | 101,230 | 180.000 |
| 27.07.2026 | 17:47:04.953 | 101,490 | 180.000 | 101,700 | 180.000 |
| 27.07.2026 | 17:35:15.911 | 101,560 | 180.000 | 101,770 | 180.000 |
| 27.07.2026 | 17:30:03.238 | - | - | - | - |
| 27.07.2026 | 17:19:23.228 | 101,700 | 500.000 | 101,800 | 500.000 |
| 27.07.2026 | 16:12:17.208 | 101,640 | 500.000 | 101,740 | 500.000 |
| 27.07.2026 | 15:41:38.404 | 101,700 | 500.000 | 101,800 | 500.000 |
| 27.07.2026 | 15:35:47.530 | 101,640 | 500.000 | 101,740 | 500.000 |
| 27.07.2026 | 14:45:01.439 | 101,570 | 500.000 | 101,670 | 500.000 |
| 27.07.2026 | 14:01:22.308 | 101,490 | 500.000 | 101,590 | 500.000 |
| 27.07.2026 | 13:19:40.231 | 101,550 | 500.000 | 101,650 | 500.000 |
| 27.07.2026 | 13:19:08.141 | 101,490 | 500.000 | 101,590 | 500.000 |
| 27.07.2026 | 12:58:44.456 | 101,560 | 500.000 | 101,660 | 500.000 |
| 27.07.2026 | 12:05:29.187 | 101,620 | 500.000 | 101,720 | 500.000 |
| 27.07.2026 | 12:04:28.251 | 101,560 | 500.000 | 101,660 | 500.000 |
| 27.07.2026 | 11:52:32.365 | 101,570 | 500.000 | 101,670 | 500.000 |
| 27.07.2026 | 11:37:38.532 | 101,570 | 500.000 | 101,670 | 500.000 |
| 27.07.2026 | 11:06:56.829 | 101,660 | 500.000 | 101,760 | 500.000 |
| 27.07.2026 | 11:00:20.872 | 101,540 | 500.000 | 101,640 | 500.000 |
| 27.07.2026 | 10:49:09.086 | 101,400 | 500.000 | 101,500 | 500.000 |
| 27.07.2026 | 10:41:51.068 | 101,410 | 500.000 | 101,510 | 500.000 |
| 27.07.2026 | 10:41:07.203 | 101,490 | 500.000 | 101,590 | 500.000 |
| 27.07.2026 | 10:40:16.359 | 101,560 | 500.000 | 101,660 | 500.000 |
| 27.07.2026 | 10:15:32.068 | 101,570 | 250.000 | 101,980 | 250.000 |
| 27.07.2026 | 10:05:20.789 | 101,510 | 250.000 | 101,920 | 250.000 |
| 27.07.2026 | 09:56:17.335 | 101,470 | 250.000 | 101,880 | 250.000 |
| 27.07.2026 | 09:32:49.139 | 101,520 | 250.000 | 101,930 | 250.000 |
| 27.07.2026 | 09:29:14.082 | 101,460 | 250.000 | 101,870 | 250.000 |
| 27.07.2026 | 09:27:12.757 | 101,520 | 250.000 | 101,930 | 250.000 |
| 27.07.2026 | 09:25:03.936 | 101,460 | 250.000 | 101,870 | 250.000 |
| 27.07.2026 | 09:20:44.656 | 101,520 | 250.000 | 101,930 | 250.000 |
| 27.07.2026 | 09:11:19.647 | 101,540 | 110.000 | 101,950 | 110.000 |
| 27.07.2026 | 09:05:47.395 | 101,280 | 110.000 | 103,350 | 110.000 |
| 27.07.2026 | 09:05:02.460 | 101,220 | 110.000 | 103,290 | 110.000 |
| 27.07.2026 | 09:01:41.603 | 101,190 | 50.000 | 103,260 | 50.000 |
| 27.07.2026 | 09:00:31.305 | 101,260 | 50.000 | 104,160 | 50.000 |
| 27.07.2026 | 08:59:59.191 | - | - | - | - |
| 27.07.2026 | 08:57:02.150 | 100,930 | 18.000 | 103,820 | 18.000 |
| 27.07.2026 | 08:55:22.393 | 100,870 | 18.000 | 104,180 | 18.000 |
| 27.07.2026 | 08:54:59.840 | 100,820 | 35.000 | 104,120 | 35.000 |
| 27.07.2026 | 08:52:01.472 | 101,170 | 35.000 | 104,490 | 35.000 |
| 27.07.2026 | 08:44:05.874 | 101,030 | 35.000 | 104,340 | 35.000 |
| 27.07.2026 | 08:43:30.863 | 100,850 | 35.000 | 104,150 | 35.000 |
| 27.07.2026 | 08:40:44.535 | - | - | - | - |
| 27.07.2026 | 08:35:59.763 | 100,670 | 35.000 | 103,970 | 35.000 |
| 27.07.2026 | 08:33:18.572 | 100,550 | 35.000 | 103,850 | 35.000 |
| 24.07.2026 | 20:47:25.124 | 102,110 | 70.000 | 102,740 | 70.000 |
| 24.07.2026 | 20:34:30.873 | 102,050 | 70.000 | 102,680 | 70.000 |
| 24.07.2026 | 20:18:48.496 | 102,110 | 70.000 | 102,740 | 70.000 |
| 24.07.2026 | 18:51:49.401 | 102,130 | 180.000 | 102,390 | 180.000 |