DAX/CapBonus/237/Put/UniCredit
WKN UR0WNC
ISIN DE000UR0WNC7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.07.2026 | 10:42:22.386 | 113,400 | 10.000 | 113,700 | 10.000 |
| 30.07.2026 | 10:40:10.205 | 113,290 | 10.000 | 113,590 | 10.000 |
| 30.07.2026 | 10:38:23.331 | 112,700 | 10.000 | 113,000 | 10.000 |
| 30.07.2026 | 10:36:21.033 | 112,240 | 10.000 | 112,540 | 10.000 |
| 30.07.2026 | 10:34:44.178 | 111,400 | 10.000 | 111,700 | 10.000 |
| 30.07.2026 | 10:34:18.782 | 111,810 | 10.000 | 112,110 | 10.000 |
| 30.07.2026 | 10:32:57.547 | 111,750 | 10.000 | 112,050 | 10.000 |
| 30.07.2026 | 10:32:21.866 | 112,100 | 10.000 | 112,400 | 10.000 |
| 30.07.2026 | 10:31:51.266 | 112,700 | 10.000 | 113,000 | 10.000 |
| 30.07.2026 | 10:30:44.951 | 112,770 | 10.000 | 113,070 | 10.000 |
| 30.07.2026 | 10:30:04.321 | 112,970 | 10.000 | 113,270 | 10.000 |
| 30.07.2026 | 10:27:11.163 | 112,520 | 10.000 | 112,820 | 10.000 |
| 30.07.2026 | 10:26:15.140 | 112,150 | 10.000 | 112,450 | 10.000 |
| 30.07.2026 | 10:25:44.801 | 112,900 | 10.000 | 113,200 | 10.000 |
| 30.07.2026 | 10:23:27.291 | 114,910 | 10.000 | 115,210 | 10.000 |
| 30.07.2026 | 10:22:56.659 | 115,150 | 10.000 | 115,450 | 10.000 |
| 30.07.2026 | 10:22:26.050 | 115,270 | 10.000 | 115,570 | 10.000 |
| 30.07.2026 | 10:21:50.438 | 115,300 | 10.000 | 115,600 | 10.000 |
| 30.07.2026 | 10:19:43.190 | 115,150 | 10.000 | 115,450 | 10.000 |
| 30.07.2026 | 10:17:10.650 | 114,480 | 10.000 | 114,780 | 10.000 |
| 30.07.2026 | 10:15:23.673 | 114,390 | 10.000 | 114,690 | 10.000 |
| 30.07.2026 | 10:14:27.689 | 114,130 | 10.000 | 114,430 | 10.000 |
| 30.07.2026 | 10:13:26.781 | 113,760 | 10.000 | 114,060 | 10.000 |
| 30.07.2026 | 10:12:51.085 | 113,260 | 10.000 | 113,560 | 10.000 |
| 30.07.2026 | 10:11:49.885 | 113,230 | 10.000 | 113,530 | 10.000 |
| 30.07.2026 | 10:11:09.203 | 113,960 | 10.000 | 114,260 | 10.000 |
| 30.07.2026 | 10:10:13.288 | 114,500 | 10.000 | 114,800 | 10.000 |
| 30.07.2026 | 10:08:56.952 | 115,200 | 10.000 | 115,500 | 10.000 |
| 30.07.2026 | 10:07:10.065 | 115,690 | 10.000 | 115,990 | 10.000 |
| 30.07.2026 | 10:06:34.402 | 115,890 | 10.000 | 116,190 | 10.000 |
| 30.07.2026 | 10:05:23.078 | 116,770 | 10.000 | 117,070 | 10.000 |
| 30.07.2026 | 10:04:52.416 | 116,540 | 10.000 | 116,840 | 10.000 |
| 30.07.2026 | 10:04:21.779 | 116,740 | 10.000 | 117,040 | 10.000 |
| 30.07.2026 | 10:03:51.413 | 116,430 | 10.000 | 116,730 | 10.000 |
| 30.07.2026 | 10:03:05.472 | 116,750 | 10.000 | 117,050 | 10.000 |
| 30.07.2026 | 10:02:04.486 | 117,500 | 10.000 | 117,800 | 10.000 |
| 30.07.2026 | 10:01:03.560 | 117,120 | 10.000 | 117,420 | 10.000 |
| 30.07.2026 | 09:58:51.053 | 115,860 | 10.000 | 116,160 | 10.000 |
| 30.07.2026 | 09:58:15.302 | 116,250 | 10.000 | 116,550 | 10.000 |
| 30.07.2026 | 09:57:14.227 | 116,560 | 10.000 | 116,860 | 10.000 |
| 30.07.2026 | 09:56:38.806 | 116,360 | 10.000 | 116,660 | 10.000 |
| 30.07.2026 | 09:55:37.581 | 116,010 | 10.000 | 116,310 | 10.000 |
| 30.07.2026 | 09:52:34.559 | 114,800 | 10.000 | 115,100 | 10.000 |
| 30.07.2026 | 09:52:08.940 | 114,910 | 10.000 | 115,210 | 10.000 |
| 30.07.2026 | 09:51:33.361 | 114,530 | 10.000 | 114,830 | 10.000 |
| 30.07.2026 | 09:50:27.094 | 115,860 | 10.000 | 116,160 | 10.000 |
| 30.07.2026 | 09:49:26.167 | 116,380 | 10.000 | 116,680 | 10.000 |
| 30.07.2026 | 09:48:55.532 | 116,550 | 10.000 | 116,850 | 10.000 |
| 30.07.2026 | 09:47:49.538 | 117,460 | 10.000 | 117,760 | 10.000 |
| 30.07.2026 | 09:47:18.961 | 117,460 | 10.000 | 117,760 | 10.000 |
| 30.07.2026 | 09:46:48.285 | 117,620 | 10.000 | 117,920 | 10.000 |
| 30.07.2026 | 09:46:17.605 | 117,870 | 10.000 | 118,170 | 10.000 |
| 30.07.2026 | 09:45:46.951 | 117,590 | 10.000 | 117,890 | 10.000 |
| 30.07.2026 | 09:45:11.340 | 117,660 | 10.000 | 117,960 | 10.000 |
| 30.07.2026 | 09:43:04.311 | 119,030 | 10.000 | 119,330 | 10.000 |
| 30.07.2026 | 09:42:28.680 | 119,560 | 10.000 | 119,860 | 10.000 |
| 30.07.2026 | 09:41:58.043 | 119,070 | 10.000 | 119,370 | 10.000 |
| 30.07.2026 | 09:41:27.487 | 119,320 | 10.000 | 119,620 | 10.000 |
| 30.07.2026 | 09:40:51.814 | 119,770 | 10.000 | 120,070 | 10.000 |
| 30.07.2026 | 09:40:21.471 | 119,830 | 10.000 | 120,130 | 10.000 |
| 30.07.2026 | 09:38:44.549 | 121,270 | 10.000 | 121,570 | 10.000 |
| 30.07.2026 | 09:38:13.984 | 120,960 | 10.000 | 121,260 | 10.000 |
| 30.07.2026 | 09:37:12.983 | 121,390 | 10.000 | 121,690 | 10.000 |
| 30.07.2026 | 09:32:58.497 | 118,520 | 10.000 | 118,820 | 10.000 |
| 30.07.2026 | 09:31:57.245 | 119,270 | 10.000 | 119,570 | 10.000 |
| 30.07.2026 | 09:29:29.795 | 117,350 | 10.000 | 117,650 | 10.000 |
| 30.07.2026 | 09:28:23.442 | 118,010 | 10.000 | 118,310 | 10.000 |
| 30.07.2026 | 09:26:51.834 | 116,910 | 10.000 | 117,210 | 10.000 |
| 30.07.2026 | 09:24:44.527 | 118,000 | 10.000 | 118,300 | 10.000 |
| 30.07.2026 | 09:23:07.943 | 119,720 | 10.000 | 120,020 | 10.000 |
| 30.07.2026 | 09:21:36.345 | 121,220 | 10.000 | 121,520 | 10.000 |
| 30.07.2026 | 09:20:55.576 | 119,370 | 10.000 | 119,670 | 10.000 |
| 30.07.2026 | 09:20:30.201 | 119,090 | 10.000 | 119,390 | 10.000 |
| 30.07.2026 | 09:19:59.550 | 118,820 | 10.000 | 119,120 | 10.000 |
| 30.07.2026 | 09:18:22.914 | 118,620 | 10.000 | 118,920 | 10.000 |
| 30.07.2026 | 09:16:10.368 | 117,680 | 10.000 | 117,980 | 10.000 |
| 30.07.2026 | 09:15:29.693 | 116,450 | 10.000 | 116,750 | 10.000 |
| 30.07.2026 | 09:14:28.724 | 116,210 | 10.000 | 116,510 | 10.000 |
| 30.07.2026 | 09:12:16.169 | 115,620 | 10.000 | 115,920 | 10.000 |
| 30.07.2026 | 09:10:59.829 | 116,360 | 2.500 | 116,960 | 2.500 |
| 30.07.2026 | 09:08:21.810 | 116,970 | 10.000 | 117,270 | 10.000 |
| 30.07.2026 | 09:07:50.995 | 116,450 | 10.000 | 117,050 | 10.000 |
| 30.07.2026 | 09:06:04.359 | 114,230 | 10.000 | 114,830 | 10.000 |
| 30.07.2026 | 09:04:32.456 | 114,980 | 10.000 | 115,580 | 10.000 |
| 30.07.2026 | 09:04:01.929 | 115,700 | 10.000 | 116,300 | 10.000 |
| 30.07.2026 | 09:02:45.482 | 115,990 | 7.500 | 116,590 | 7.500 |
| 30.07.2026 | 09:02:14.903 | 116,450 | 7.500 | 117,050 | 7.500 |
| 30.07.2026 | 09:01:39.276 | 117,390 | 7.500 | 117,990 | 7.500 |
| 30.07.2026 | 09:01:03.545 | 116,310 | 7.500 | 116,910 | 7.500 |
| 30.07.2026 | 09:00:12.531 | 117,250 | 7.500 | 117,850 | 7.500 |
| 30.07.2026 | 08:59:42.169 | 117,800 | 7.500 | 118,400 | 7.500 |
| 30.07.2026 | 08:59:06.564 | 118,320 | 7.500 | 118,920 | 7.500 |
| 30.07.2026 | 08:55:54.836 | 117,960 | 7.500 | 118,560 | 7.500 |
| 30.07.2026 | 08:52:03.462 | 117,810 | 7.500 | 118,410 | 7.500 |
| 30.07.2026 | 08:49:19.982 | 118,190 | 7.500 | 118,790 | 7.500 |
| 30.07.2026 | 08:48:14.030 | 118,960 | 7.500 | 119,560 | 7.500 |
| 30.07.2026 | 08:47:38.367 | 118,750 | 7.500 | 119,350 | 7.500 |
| 30.07.2026 | 08:47:07.757 | 118,450 | 7.500 | 119,050 | 7.500 |
| 30.07.2026 | 08:46:32.104 | 118,150 | 7.500 | 118,750 | 7.500 |
| 30.07.2026 | 08:44:45.218 | 118,940 | 7.500 | 119,540 | 7.500 |