DAX/CapBonus/68/Put/UniCredit
WKN UR0WMU
ISIN DE000UR0WMU1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:36.928 | 60,370 | 5.000 | 60,450 | 5.000 |
| 01.09.2026 | 21:59:01.279 | 60,370 | 5.000 | 60,450 | 5.000 |
| 01.09.2026 | 21:57:54.324 | 60,420 | 5.000 | 60,500 | 5.000 |
| 01.09.2026 | 21:57:23.703 | 60,330 | 5.000 | 60,410 | 5.000 |
| 01.09.2026 | 21:56:42.848 | 60,320 | 5.000 | 60,400 | 5.000 |
| 01.09.2026 | 21:56:07.223 | 60,360 | 5.000 | 60,440 | 5.000 |
| 01.09.2026 | 21:55:01.056 | 60,230 | 5.000 | 60,310 | 5.000 |
| 01.09.2026 | 21:53:15.342 | 60,430 | 5.000 | 60,510 | 5.000 |
| 01.09.2026 | 21:52:44.782 | 60,440 | 5.000 | 60,520 | 5.000 |
| 01.09.2026 | 21:52:09.218 | 60,400 | 5.000 | 60,480 | 5.000 |
| 01.09.2026 | 21:51:32.640 | 60,410 | 5.000 | 60,490 | 5.000 |
| 01.09.2026 | 21:50:23.278 | 60,390 | 5.000 | 60,470 | 5.000 |
| 01.09.2026 | 21:49:47.565 | 60,400 | 5.000 | 60,460 | 5.000 |
| 01.09.2026 | 21:44:49.567 | 60,330 | 5.000 | 60,390 | 5.000 |
| 01.09.2026 | 21:44:17.395 | 60,350 | 5.000 | 60,410 | 5.000 |
| 01.09.2026 | 21:42:09.721 | 60,260 | 5.000 | 60,320 | 5.000 |
| 01.09.2026 | 21:41:34.236 | 60,270 | 5.000 | 60,330 | 5.000 |
| 01.09.2026 | 21:40:58.607 | 60,290 | 5.000 | 60,350 | 5.000 |
| 01.09.2026 | 21:40:22.954 | 60,330 | 5.000 | 60,390 | 5.000 |
| 01.09.2026 | 21:39:40.049 | 60,340 | 5.000 | 60,400 | 5.000 |
| 01.09.2026 | 21:37:57.229 | 60,300 | 5.000 | 60,360 | 5.000 |
| 01.09.2026 | 21:37:26.686 | 60,340 | 5.000 | 60,400 | 5.000 |
| 01.09.2026 | 21:35:04.398 | 60,180 | 5.000 | 60,240 | 5.000 |
| 01.09.2026 | 21:34:13.529 | 60,240 | 5.000 | 60,300 | 5.000 |
| 01.09.2026 | 21:33:37.959 | 60,310 | 5.000 | 60,370 | 5.000 |
| 01.09.2026 | 21:31:56.200 | 60,290 | 5.000 | 60,350 | 5.000 |
| 01.09.2026 | 21:31:25.622 | 60,220 | 5.000 | 60,280 | 5.000 |
| 01.09.2026 | 21:30:50.036 | 60,240 | 5.000 | 60,300 | 5.000 |
| 01.09.2026 | 21:29:33.608 | 60,180 | 7.500 | 60,240 | 7.500 |
| 01.09.2026 | 21:29:03.042 | 60,170 | 7.500 | 60,230 | 7.500 |
| 01.09.2026 | 21:27:54.842 | 60,250 | 7.500 | 60,310 | 7.500 |
| 01.09.2026 | 21:25:39.388 | 60,190 | 7.500 | 60,250 | 7.500 |
| 01.09.2026 | 21:25:02.725 | 60,170 | 7.500 | 60,230 | 7.500 |
| 01.09.2026 | 21:24:25.759 | 60,180 | 7.500 | 60,240 | 7.500 |
| 01.09.2026 | 21:23:44.613 | 60,130 | 7.500 | 60,190 | 7.500 |
| 01.09.2026 | 21:22:23.194 | 60,230 | 7.500 | 60,290 | 7.500 |
| 01.09.2026 | 21:21:12.853 | 60,200 | 7.500 | 60,260 | 7.500 |
| 01.09.2026 | 21:20:37.201 | 60,180 | 7.500 | 60,240 | 7.500 |
| 01.09.2026 | 21:19:31.289 | 60,070 | 7.500 | 60,130 | 7.500 |
| 01.09.2026 | 21:18:30.116 | 60,050 | 7.500 | 60,290 | 7.500 |
| 01.09.2026 | 21:17:59.546 | 60,050 | 7.500 | 60,110 | 7.500 |
| 01.09.2026 | 21:17:28.991 | 60,050 | 7.500 | 60,110 | 7.500 |
| 01.09.2026 | 21:15:53.351 | 60,000 | 7.500 | 60,240 | 7.500 |
| 01.09.2026 | 21:14:52.195 | 60,040 | 7.500 | 60,100 | 7.500 |
| 01.09.2026 | 21:14:21.921 | 60,070 | 7.500 | 60,130 | 7.500 |
| 01.09.2026 | 21:11:12.423 | 60,200 | 7.500 | 60,260 | 7.500 |
| 01.09.2026 | 21:10:41.868 | 60,150 | 7.500 | 60,210 | 7.500 |
| 01.09.2026 | 21:08:03.228 | 60,140 | 7.500 | 60,200 | 7.500 |
| 01.09.2026 | 21:07:22.379 | 60,070 | 7.500 | 60,130 | 7.500 |
| 01.09.2026 | 21:06:46.802 | 60,060 | 7.500 | 60,120 | 7.500 |
| 01.09.2026 | 21:04:29.461 | 60,090 | 7.500 | 60,150 | 7.500 |
| 01.09.2026 | 21:02:17.160 | 60,180 | 7.500 | 60,240 | 7.500 |
| 01.09.2026 | 21:01:05.900 | 60,250 | 7.500 | 60,310 | 7.500 |
| 01.09.2026 | 20:59:54.719 | 60,280 | 7.500 | 60,340 | 7.500 |
| 01.09.2026 | 20:59:13.912 | 60,330 | 7.500 | 60,390 | 7.500 |
| 01.09.2026 | 20:58:10.898 | 60,320 | 7.500 | 60,380 | 7.500 |
| 01.09.2026 | 20:57:15.031 | 60,340 | 7.500 | 60,400 | 7.500 |
| 01.09.2026 | 20:56:44.450 | 60,350 | 7.500 | 60,410 | 7.500 |
| 01.09.2026 | 20:55:12.738 | 60,570 | 7.500 | 60,630 | 7.500 |
| 01.09.2026 | 20:54:42.171 | 60,500 | 7.500 | 60,560 | 7.500 |
| 01.09.2026 | 20:53:40.248 | 60,490 | 7.500 | 60,550 | 7.500 |
| 01.09.2026 | 20:51:22.685 | 60,530 | 7.500 | 60,590 | 7.500 |
| 01.09.2026 | 20:50:26.827 | 60,510 | 7.500 | 60,570 | 7.500 |
| 01.09.2026 | 20:49:56.609 | 60,550 | 7.500 | 60,610 | 7.500 |
| 01.09.2026 | 20:47:43.033 | 60,800 | 7.500 | 60,860 | 7.500 |
| 01.09.2026 | 20:46:31.551 | 60,770 | 7.500 | 60,830 | 7.500 |
| 01.09.2026 | 20:44:19.558 | 60,710 | 7.500 | 60,770 | 7.500 |
| 01.09.2026 | 20:43:48.996 | 60,700 | 7.500 | 60,760 | 7.500 |
| 01.09.2026 | 20:42:47.837 | 60,630 | 7.500 | 60,690 | 7.500 |
| 01.09.2026 | 20:42:07.200 | 60,620 | 7.500 | 60,680 | 7.500 |
| 01.09.2026 | 20:40:30.482 | 60,500 | 7.500 | 60,560 | 7.500 |
| 01.09.2026 | 20:39:59.927 | 60,540 | 7.500 | 60,600 | 7.500 |
| 01.09.2026 | 20:39:24.350 | 60,580 | 7.500 | 60,640 | 7.500 |
| 01.09.2026 | 20:38:17.206 | 60,600 | 7.500 | 60,660 | 7.500 |
| 01.09.2026 | 20:37:46.629 | 60,570 | 7.500 | 60,630 | 7.500 |
| 01.09.2026 | 20:36:34.421 | 60,500 | 7.500 | 60,560 | 7.500 |
| 01.09.2026 | 20:36:03.846 | 60,520 | 7.500 | 60,580 | 7.500 |
| 01.09.2026 | 20:35:28.218 | 60,510 | 7.500 | 60,570 | 7.500 |
| 01.09.2026 | 20:33:48.431 | 60,430 | 7.500 | 60,490 | 7.500 |
| 01.09.2026 | 20:33:02.597 | 60,480 | 7.500 | 60,540 | 7.500 |
| 01.09.2026 | 20:31:22.927 | 60,390 | 7.500 | 60,450 | 7.500 |
| 01.09.2026 | 20:30:52.384 | 60,420 | 7.500 | 60,480 | 7.500 |
| 01.09.2026 | 20:29:46.229 | 60,310 | 7.500 | 60,370 | 7.500 |
| 01.09.2026 | 20:29:00.373 | 60,290 | 7.500 | 60,350 | 7.500 |
| 01.09.2026 | 20:28:19.793 | 60,270 | 7.500 | 60,330 | 7.500 |
| 01.09.2026 | 20:27:43.662 | 60,160 | 7.500 | 60,220 | 7.500 |
| 01.09.2026 | 20:23:35.734 | 59,980 | 7.500 | 60,220 | 7.500 |
| 01.09.2026 | 20:21:59.460 | 59,970 | 7.500 | 60,210 | 7.500 |
| 01.09.2026 | 20:21:27.470 | 59,890 | 7.500 | 60,130 | 7.500 |
| 01.09.2026 | 20:20:17.442 | 59,940 | 7.500 | 60,180 | 7.500 |
| 01.09.2026 | 20:19:41.882 | 59,880 | 7.500 | 60,120 | 7.500 |
| 01.09.2026 | 20:17:22.270 | 59,880 | 7.500 | 60,120 | 7.500 |
| 01.09.2026 | 20:15:38.471 | 59,940 | 7.500 | 60,180 | 7.500 |
| 01.09.2026 | 20:13:56.740 | 59,930 | 7.500 | 60,170 | 7.500 |
| 01.09.2026 | 20:13:17.050 | 59,880 | 7.500 | 60,120 | 7.500 |
| 01.09.2026 | 20:12:10.942 | 59,840 | 7.500 | 60,080 | 7.500 |
| 01.09.2026 | 20:11:09.971 | 59,790 | 7.500 | 60,030 | 7.500 |
| 01.09.2026 | 20:10:34.180 | 59,790 | 7.500 | 60,030 | 7.500 |
| 01.09.2026 | 20:09:58.548 | 59,780 | 7.500 | 60,020 | 7.500 |
| 01.09.2026 | 20:08:09.787 | 59,790 | 7.500 | 60,030 | 7.500 |