Deutsche Telekom AG/OS/Call [28]/UniCredit
WKN UR0UA6
ISIN DE000UR0UA68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.09.2026 | 22:00:33.186 | - | - | - | - |
| 24.09.2026 | 21:50:34.370 | 2,720 | 6.000 | 2,860 | 6.000 |
| 24.09.2026 | 21:49:34.212 | 2,710 | 6.000 | 2,850 | 6.000 |
| 24.09.2026 | 19:53:41.159 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:51:00.648 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:49:08.189 | 2,720 | 15.000 | 2,780 | 15.000 |
| 24.09.2026 | 19:35:35.901 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:33:35.439 | 2,740 | 15.000 | 2,800 | 15.000 |
| 24.09.2026 | 19:33:04.560 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:29:52.507 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:25:05.219 | 2,730 | 15.000 | 2,790 | 15.000 |
| 24.09.2026 | 19:07:04.495 | 2,720 | 15.000 | 2,780 | 15.000 |
| 24.09.2026 | 18:58:04.735 | 2,710 | 15.000 | 2,770 | 15.000 |
| 24.09.2026 | 18:49:31.935 | 2,710 | 15.000 | 2,770 | 15.000 |
| 24.09.2026 | 18:47:17.816 | 2,710 | 15.000 | 2,770 | 15.000 |
| 24.09.2026 | 18:45:09.975 | 2,700 | 15.000 | 2,760 | 15.000 |
| 24.09.2026 | 18:44:10.050 | 2,720 | 15.000 | 2,780 | 15.000 |
| 24.09.2026 | 18:43:21.316 | 2,720 | 15.000 | 2,780 | 15.000 |
| 24.09.2026 | 18:41:04.464 | 2,710 | 15.000 | 2,770 | 15.000 |
| 24.09.2026 | 18:34:35.197 | 2,710 | 15.000 | 2,770 | 15.000 |
| 24.09.2026 | 18:30:27.702 | 2,690 | 15.000 | 2,750 | 15.000 |
| 24.09.2026 | 18:27:44.541 | 2,700 | 15.000 | 2,750 | 15.000 |
| 24.09.2026 | 18:27:12.243 | 2,700 | 15.000 | 2,750 | 15.000 |
| 24.09.2026 | 18:24:24.252 | 2,690 | 15.000 | 2,740 | 15.000 |
| 24.09.2026 | 18:23:50.993 | 2,690 | 15.000 | 2,740 | 15.000 |
| 24.09.2026 | 18:16:36.214 | 2,700 | 30.000 | 2,710 | 30.000 |
| 24.09.2026 | 17:58:55.102 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:58:04.388 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:57:18.441 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:54:49.614 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:54:05.834 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:53:19.260 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:52:31.122 | 2,670 | 30.000 | 2,680 | 30.000 |
| 24.09.2026 | 17:50:43.254 | 2,650 | 30.000 | 2,660 | 30.000 |
| 24.09.2026 | 17:49:03.676 | 2,650 | 30.000 | 2,660 | 30.000 |
| 24.09.2026 | 17:48:28.227 | 2,650 | 30.000 | 2,660 | 30.000 |
| 24.09.2026 | 17:42:18.694 | 2,710 | 30.000 | 2,720 | 30.000 |
| 24.09.2026 | 17:36:12.400 | 2,740 | 30.000 | 2,750 | 30.000 |
| 24.09.2026 | 17:35:09.365 | 2,760 | 30.000 | 2,770 | 30.000 |
| 24.09.2026 | 17:23:53.748 | 2,770 | 80.000 | 2,780 | 80.000 |
| 24.09.2026 | 17:22:51.252 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 17:20:20.788 | 2,770 | 80.000 | 2,780 | 80.000 |
| 24.09.2026 | 17:17:11.882 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 17:14:48.453 | 2,760 | 80.000 | 2,770 | 80.000 |
| 24.09.2026 | 17:13:24.589 | 2,770 | 80.000 | 2,780 | 80.000 |
| 24.09.2026 | 17:10:10.145 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 17:09:02.081 | 2,770 | 80.000 | 2,780 | 80.000 |
| 24.09.2026 | 17:05:32.061 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 17:04:31.725 | 2,770 | 80.000 | 2,780 | 80.000 |
| 24.09.2026 | 17:00:10.751 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 16:58:33.438 | 2,780 | 80.000 | 2,790 | 80.000 |
| 24.09.2026 | 16:53:01.275 | 2,790 | 80.000 | 2,800 | 80.000 |
| 24.09.2026 | 16:44:56.560 | 2,790 | 80.000 | 2,800 | 80.000 |
| 24.09.2026 | 16:41:23.351 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:36:54.547 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:34:57.802 | 2,800 | 80.000 | 2,810 | 80.000 |
| 24.09.2026 | 16:33:57.675 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:32:57.754 | 2,800 | 80.000 | 2,810 | 80.000 |
| 24.09.2026 | 16:30:01.824 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:28:06.024 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:19:55.641 | 2,830 | 80.000 | 2,840 | 80.000 |
| 24.09.2026 | 16:18:30.834 | 2,820 | 130.000 | 2,830 | 80.000 |
| 24.09.2026 | 16:15:13.098 | 2,810 | 180.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:14:27.296 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:10:52.423 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:10:23.107 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:09:53.443 | 2,800 | 80.000 | 2,810 | 80.000 |
| 24.09.2026 | 16:06:44.967 | 2,820 | 80.000 | 2,830 | 80.000 |
| 24.09.2026 | 16:04:57.631 | 2,820 | 80.000 | 2,830 | 80.000 |
| 24.09.2026 | 16:04:07.431 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 16:03:06.741 | 2,820 | 80.000 | 2,830 | 80.000 |
| 24.09.2026 | 16:01:06.521 | 2,810 | 80.000 | 2,820 | 80.000 |
| 24.09.2026 | 15:56:30.809 | 2,830 | 80.000 | 2,840 | 80.000 |
| 24.09.2026 | 15:52:58.605 | 2,850 | 80.000 | 2,860 | 80.000 |
| 24.09.2026 | 15:49:52.075 | 2,850 | 80.000 | 2,860 | 80.000 |
| 24.09.2026 | 15:48:00.185 | 2,860 | 80.000 | 2,870 | 80.000 |
| 24.09.2026 | 15:46:39.496 | 2,850 | 80.000 | 2,860 | 80.000 |
| 24.09.2026 | 15:46:09.857 | 2,840 | 80.000 | 2,850 | 80.000 |
| 24.09.2026 | 15:45:02.975 | 2,840 | 80.000 | 2,850 | 80.000 |
| 24.09.2026 | 15:41:27.516 | 2,860 | 80.000 | 2,870 | 80.000 |
| 24.09.2026 | 15:40:47.439 | 2,850 | 80.000 | 2,860 | 80.000 |
| 24.09.2026 | 15:38:27.284 | 2,890 | 80.000 | 2,900 | 80.000 |
| 24.09.2026 | 15:37:23.590 | 2,900 | 80.000 | 2,910 | 80.000 |
| 24.09.2026 | 15:36:01.239 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:32:45.390 | 2,940 | 80.000 | 2,950 | 80.000 |
| 24.09.2026 | 15:31:33.745 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:31:03.435 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:30:23.787 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:29:39.014 | 2,920 | 80.000 | 2,930 | 80.000 |
| 24.09.2026 | 15:29:15.962 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:26:17.557 | 2,940 | 80.000 | 2,950 | 80.000 |
| 24.09.2026 | 15:24:13.479 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 15:21:51.258 | 2,940 | 80.000 | 2,950 | 80.000 |
| 24.09.2026 | 15:20:26.682 | 2,950 | 80.000 | 2,960 | 80.000 |
| 24.09.2026 | 15:16:02.720 | 2,920 | 80.000 | 2,930 | 80.000 |
| 24.09.2026 | 15:13:30.323 | 2,920 | 80.000 | 2,930 | 80.000 |
| 24.09.2026 | 15:08:23.919 | 2,920 | 80.000 | 2,930 | 80.000 |
| 24.09.2026 | 15:07:04.575 | 2,940 | 80.000 | 2,950 | 80.000 |
| 24.09.2026 | 15:05:05.325 | 2,930 | 80.000 | 2,940 | 80.000 |
| 24.09.2026 | 14:55:33.949 | 2,920 | 80.000 | 2,930 | 80.000 |