DAX/CapBonus/500/Call/UniCredit
WKN UR0U8H
ISIN DE000UR0U8H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 10:23:23.217 | 454,020 | 1.200 | 454,620 | 1.200 |
| 28.07.2026 | 10:22:47.553 | 454,970 | 1.200 | 455,570 | 1.200 |
| 28.07.2026 | 10:22:16.842 | 454,860 | 1.200 | 455,460 | 1.200 |
| 28.07.2026 | 10:21:46.350 | 455,150 | 1.200 | 455,750 | 1.200 |
| 28.07.2026 | 10:21:10.923 | 454,300 | 1.200 | 454,900 | 1.200 |
| 28.07.2026 | 10:19:34.057 | 455,570 | 1.200 | 456,170 | 1.200 |
| 28.07.2026 | 10:17:42.092 | 454,230 | 1.200 | 454,830 | 1.200 |
| 28.07.2026 | 10:17:11.716 | 454,620 | 1.200 | 455,220 | 1.200 |
| 28.07.2026 | 10:16:05.494 | 456,610 | 1.200 | 457,210 | 1.200 |
| 28.07.2026 | 10:14:59.402 | 454,970 | 1.200 | 455,570 | 1.200 |
| 28.07.2026 | 10:13:17.527 | 455,250 | 1.200 | 455,850 | 1.200 |
| 28.07.2026 | 10:12:36.891 | 455,210 | 1.200 | 455,810 | 1.200 |
| 28.07.2026 | 10:12:01.186 | 455,460 | 1.200 | 456,060 | 1.200 |
| 28.07.2026 | 10:09:33.709 | 456,770 | 1.200 | 457,370 | 1.200 |
| 28.07.2026 | 10:08:32.719 | 457,290 | 1.200 | 457,890 | 1.200 |
| 28.07.2026 | 10:07:31.460 | 457,010 | 1.200 | 457,610 | 1.200 |
| 28.07.2026 | 10:07:01.102 | 457,960 | 1.200 | 458,560 | 1.200 |
| 28.07.2026 | 10:06:30.549 | 457,990 | 1.200 | 458,590 | 1.200 |
| 28.07.2026 | 10:05:29.542 | 458,230 | 1.200 | 458,830 | 1.200 |
| 28.07.2026 | 10:04:23.337 | 457,080 | 1.200 | 457,680 | 1.200 |
| 28.07.2026 | 10:03:17.059 | 457,490 | 1.200 | 458,090 | 1.200 |
| 28.07.2026 | 10:02:36.492 | 457,250 | 1.200 | 457,850 | 1.200 |
| 28.07.2026 | 10:01:09.956 | 456,160 | 1.200 | 456,760 | 1.200 |
| 28.07.2026 | 10:00:34.409 | 455,670 | 1.200 | 456,270 | 1.200 |
| 28.07.2026 | 09:59:28.171 | 456,780 | 1.200 | 457,380 | 1.200 |
| 28.07.2026 | 09:58:52.539 | 456,740 | 1.200 | 457,340 | 1.200 |
| 28.07.2026 | 09:57:15.774 | 457,760 | 1.200 | 458,360 | 1.200 |
| 28.07.2026 | 09:56:35.268 | 457,580 | 1.200 | 458,180 | 1.200 |
| 28.07.2026 | 09:54:53.367 | 457,590 | 1.200 | 458,190 | 1.200 |
| 28.07.2026 | 09:54:17.732 | 457,820 | 1.200 | 458,420 | 1.200 |
| 28.07.2026 | 09:52:00.225 | 457,690 | 1.200 | 458,290 | 1.200 |
| 28.07.2026 | 09:50:54.199 | 456,980 | 1.200 | 457,580 | 1.200 |
| 28.07.2026 | 09:50:18.557 | 456,940 | 1.200 | 457,540 | 1.200 |
| 28.07.2026 | 09:49:17.391 | 456,630 | 1.200 | 457,230 | 1.200 |
| 28.07.2026 | 09:48:46.987 | 457,140 | 1.200 | 457,740 | 1.200 |
| 28.07.2026 | 09:47:40.772 | 458,290 | 1.200 | 458,890 | 1.200 |
| 28.07.2026 | 09:45:43.848 | 456,910 | 1.200 | 457,510 | 1.200 |
| 28.07.2026 | 09:45:23.398 | 456,970 | 1.200 | 457,570 | 1.200 |
| 28.07.2026 | 09:44:17.176 | 457,780 | 1.200 | 458,380 | 1.200 |
| 28.07.2026 | 09:42:04.990 | 458,850 | 1.200 | 459,450 | 1.200 |
| 28.07.2026 | 09:40:53.705 | 459,670 | 1.200 | 460,270 | 1.200 |
| 28.07.2026 | 09:40:28.367 | 459,810 | 1.200 | 460,410 | 1.200 |
| 28.07.2026 | 09:38:05.923 | 458,590 | 1.200 | 459,190 | 1.200 |
| 28.07.2026 | 09:37:04.696 | 459,280 | 1.200 | 459,880 | 1.200 |
| 28.07.2026 | 09:35:28.099 | 458,880 | 1.200 | 459,480 | 1.200 |
| 28.07.2026 | 09:33:20.683 | 458,720 | 1.200 | 459,320 | 1.200 |
| 28.07.2026 | 09:30:37.973 | 459,180 | 1.200 | 459,780 | 1.200 |
| 28.07.2026 | 09:30:07.313 | 459,480 | 1.200 | 460,080 | 1.200 |
| 28.07.2026 | 09:28:30.791 | 460,450 | 1.200 | 461,050 | 1.200 |
| 28.07.2026 | 09:28:00.097 | 460,840 | 1.200 | 461,440 | 1.200 |
| 28.07.2026 | 09:27:24.478 | 461,920 | 1.200 | 462,520 | 1.200 |
| 28.07.2026 | 09:26:54.043 | 461,600 | 1.200 | 462,200 | 1.200 |
| 28.07.2026 | 09:25:32.727 | 460,360 | 1.200 | 460,960 | 1.200 |
| 28.07.2026 | 09:24:51.810 | 460,450 | 1.200 | 461,050 | 1.200 |
| 28.07.2026 | 09:23:45.910 | 461,160 | 1.200 | 461,760 | 1.200 |
| 28.07.2026 | 09:22:09.238 | 461,060 | 1.200 | 461,660 | 1.200 |
| 28.07.2026 | 09:20:58.036 | 460,230 | 1.200 | 460,830 | 1.200 |
| 28.07.2026 | 09:19:56.762 | 459,840 | 1.200 | 460,440 | 1.200 |
| 28.07.2026 | 09:19:21.314 | 459,970 | 1.200 | 460,570 | 1.200 |
| 28.07.2026 | 09:18:50.696 | 459,740 | 1.200 | 460,340 | 1.200 |
| 28.07.2026 | 09:17:03.932 | 458,820 | 1.200 | 459,420 | 1.200 |
| 28.07.2026 | 09:15:52.603 | 458,020 | 1.200 | 458,620 | 1.200 |
| 28.07.2026 | 09:14:51.371 | 457,080 | 1.200 | 457,680 | 1.200 |
| 28.07.2026 | 09:14:15.836 | 456,500 | 1.200 | 457,100 | 1.200 |
| 28.07.2026 | 09:13:45.453 | 456,670 | 1.200 | 457,270 | 1.200 |
| 28.07.2026 | 09:12:39.226 | 455,870 | 1.200 | 456,470 | 1.200 |
| 28.07.2026 | 09:12:08.639 | 456,870 | 1.200 | 457,470 | 1.200 |
| 28.07.2026 | 09:11:27.825 | 457,350 | 1.200 | 457,950 | 1.200 |
| 28.07.2026 | 09:11:02.502 | 457,040 | 1.200 | 457,640 | 1.200 |
| 28.07.2026 | 09:10:01.486 | 456,910 | 1.200 | 457,510 | 1.200 |
| 28.07.2026 | 09:09:25.923 | 457,380 | 1.200 | 457,980 | 1.200 |
| 28.07.2026 | 09:08:55.279 | 456,870 | 1.200 | 457,470 | 1.200 |
| 28.07.2026 | 09:07:23.707 | 454,470 | 1.200 | 455,670 | 1.200 |
| 28.07.2026 | 09:06:43.049 | 454,160 | 1.200 | 455,360 | 1.200 |
| 28.07.2026 | 09:06:02.422 | 455,000 | 1.200 | 456,200 | 1.200 |
| 28.07.2026 | 09:05:21.649 | 455,180 | 1.200 | 456,380 | 1.200 |
| 28.07.2026 | 09:04:40.849 | 455,950 | 1.200 | 457,150 | 1.200 |
| 28.07.2026 | 09:02:23.403 | 459,590 | 900 | 460,790 | 900 |
| 28.07.2026 | 09:01:53.094 | 460,750 | 900 | 461,950 | 900 |
| 28.07.2026 | 09:01:32.476 | 460,430 | 900 | 461,630 | 900 |
| 28.07.2026 | 09:00:26.124 | 460,020 | 900 | 461,220 | 900 |
| 28.07.2026 | 08:59:55.778 | 457,620 | 900 | 458,820 | 900 |
| 28.07.2026 | 08:59:20.112 | 458,050 | 900 | 459,250 | 900 |
| 28.07.2026 | 08:55:12.899 | 457,750 | 900 | 458,950 | 900 |
| 28.07.2026 | 08:54:47.184 | 457,130 | 900 | 458,330 | 900 |
| 28.07.2026 | 08:52:45.063 | 457,130 | 900 | 458,330 | 900 |
| 28.07.2026 | 08:51:49.115 | 456,860 | 900 | 458,060 | 900 |
| 28.07.2026 | 08:51:12.691 | 456,990 | 900 | 458,190 | 900 |
| 28.07.2026 | 08:50:16.838 | 456,750 | 900 | 457,950 | 900 |
| 28.07.2026 | 08:49:23.314 | 456,400 | 900 | 457,600 | 900 |
| 28.07.2026 | 08:47:09.620 | 456,400 | 900 | 457,600 | 900 |
| 28.07.2026 | 08:45:58.438 | 456,300 | 900 | 457,500 | 900 |
| 28.07.2026 | 08:44:21.877 | 456,410 | 900 | 457,610 | 900 |
| 28.07.2026 | 08:43:46.332 | 456,090 | 900 | 457,290 | 900 |
| 28.07.2026 | 08:42:40.176 | 456,020 | 900 | 457,220 | 900 |
| 28.07.2026 | 08:41:44.298 | 456,230 | 900 | 457,430 | 900 |
| 28.07.2026 | 08:41:18.669 | 456,160 | 900 | 457,360 | 900 |
| 28.07.2026 | 08:40:43.107 | 456,090 | 900 | 457,290 | 900 |
| 28.07.2026 | 08:40:07.489 | 455,700 | 900 | 456,900 | 900 |
| 28.07.2026 | 08:39:37.181 | 455,380 | 900 | 456,580 | 900 |