Riot Platforms Inc./CapBonus/28/Call/UniCredit
WKN UR0SGD
ISIN DE000UR0SGD7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.639 | - | - | - | - |
| 11.08.2026 | 21:59:18.432 | 17,750 | 2.500 | 17,890 | 2.500 |
| 11.08.2026 | 21:58:08.300 | 17,700 | 2.500 | 17,840 | 2.500 |
| 11.08.2026 | 21:55:47.026 | 17,740 | 2.500 | 17,880 | 2.500 |
| 11.08.2026 | 21:55:11.720 | 17,770 | 2.500 | 17,910 | 2.500 |
| 11.08.2026 | 21:54:28.573 | 17,770 | 2.500 | 17,910 | 2.500 |
| 11.08.2026 | 21:53:58.018 | 17,680 | 2.500 | 17,820 | 2.500 |
| 11.08.2026 | 21:53:27.524 | 17,680 | 2.500 | 17,820 | 2.500 |
| 11.08.2026 | 21:52:47.035 | 17,710 | 2.500 | 17,850 | 2.500 |
| 11.08.2026 | 21:51:42.033 | 17,730 | 2.500 | 17,870 | 2.500 |
| 11.08.2026 | 21:49:56.829 | 17,740 | 7.500 | 17,810 | 7.500 |
| 11.08.2026 | 21:49:15.222 | 17,760 | 7.500 | 17,830 | 7.500 |
| 11.08.2026 | 21:46:47.983 | 17,790 | 7.500 | 17,860 | 7.500 |
| 11.08.2026 | 21:45:02.093 | 17,790 | 7.500 | 17,860 | 7.500 |
| 11.08.2026 | 21:44:29.885 | 17,810 | 7.500 | 17,880 | 7.500 |
| 11.08.2026 | 21:42:16.747 | 17,820 | 7.500 | 17,890 | 7.500 |
| 11.08.2026 | 21:41:41.895 | 17,780 | 7.500 | 17,850 | 7.500 |
| 11.08.2026 | 21:41:09.688 | 17,790 | 7.500 | 17,860 | 7.500 |
| 11.08.2026 | 21:39:58.987 | 17,840 | 7.500 | 17,910 | 7.500 |
| 11.08.2026 | 21:38:32.064 | 17,820 | 7.500 | 17,890 | 7.500 |
| 11.08.2026 | 21:37:56.686 | 17,810 | 7.500 | 17,880 | 7.500 |
| 11.08.2026 | 21:37:17.851 | 17,770 | 7.500 | 17,840 | 7.500 |
| 11.08.2026 | 21:36:04.253 | 17,760 | 7.500 | 17,830 | 7.500 |
| 11.08.2026 | 21:34:42.225 | 17,700 | 7.500 | 17,770 | 7.500 |
| 11.08.2026 | 21:34:05.782 | 17,700 | 7.500 | 17,770 | 7.500 |
| 11.08.2026 | 21:33:29.076 | 17,710 | 7.500 | 17,780 | 7.500 |
| 11.08.2026 | 21:32:54.534 | 17,720 | 7.500 | 17,790 | 7.500 |
| 11.08.2026 | 21:31:53.203 | 17,760 | 7.500 | 17,830 | 7.500 |
| 11.08.2026 | 21:31:04.782 | 17,730 | 7.500 | 17,800 | 7.500 |
| 11.08.2026 | 21:30:29.137 | 17,760 | 7.500 | 17,830 | 7.500 |
| 11.08.2026 | 21:29:58.725 | 17,780 | 7.500 | 17,850 | 7.500 |
| 11.08.2026 | 21:28:32.432 | 17,750 | 7.500 | 17,820 | 7.500 |
| 11.08.2026 | 21:27:52.772 | 17,790 | 7.500 | 17,860 | 7.500 |
| 11.08.2026 | 21:27:14.889 | 17,790 | 7.500 | 17,860 | 7.500 |
| 11.08.2026 | 21:26:27.495 | 17,750 | 7.500 | 17,820 | 7.500 |
| 11.08.2026 | 21:23:02.787 | 17,760 | 7.500 | 17,830 | 7.500 |
| 11.08.2026 | 21:21:17.286 | 17,730 | 7.500 | 17,800 | 7.500 |
| 11.08.2026 | 21:20:19.361 | 17,730 | 7.500 | 17,800 | 7.500 |
| 11.08.2026 | 21:17:31.695 | 17,650 | 7.500 | 17,720 | 7.500 |
| 11.08.2026 | 21:15:33.970 | 17,530 | 7.500 | 17,600 | 7.500 |
| 11.08.2026 | 21:14:02.516 | 17,530 | 7.500 | 17,600 | 7.500 |
| 11.08.2026 | 21:12:38.543 | 17,510 | 7.500 | 17,580 | 7.500 |
| 11.08.2026 | 21:11:13.689 | 17,500 | 7.500 | 17,570 | 7.500 |
| 11.08.2026 | 21:10:38.015 | 17,490 | 7.500 | 17,560 | 7.500 |
| 11.08.2026 | 21:09:34.114 | 17,460 | 8.000 | 17,530 | 8.000 |
| 11.08.2026 | 21:07:30.836 | 17,470 | 8.000 | 17,540 | 8.000 |
| 11.08.2026 | 21:06:54.265 | 17,500 | 7.500 | 17,570 | 7.500 |
| 11.08.2026 | 21:05:56.993 | 17,450 | 8.000 | 17,520 | 8.000 |
| 11.08.2026 | 21:04:33.068 | 17,450 | 8.000 | 17,520 | 8.000 |
| 11.08.2026 | 21:01:39.436 | 17,460 | 8.000 | 17,530 | 8.000 |
| 11.08.2026 | 21:00:37.270 | 17,450 | 8.000 | 17,520 | 8.000 |
| 11.08.2026 | 20:59:57.194 | 17,470 | 8.000 | 17,540 | 8.000 |
| 11.08.2026 | 20:58:48.571 | 17,420 | 8.000 | 17,490 | 8.000 |
| 11.08.2026 | 20:58:16.350 | 17,400 | 8.000 | 17,470 | 8.000 |
| 11.08.2026 | 20:55:44.642 | 17,310 | 8.000 | 17,380 | 8.000 |
| 11.08.2026 | 20:54:35.440 | 17,340 | 8.000 | 17,410 | 8.000 |
| 11.08.2026 | 20:50:52.714 | 17,330 | 8.000 | 17,400 | 8.000 |
| 11.08.2026 | 20:50:21.291 | 17,320 | 8.000 | 17,390 | 8.000 |
| 11.08.2026 | 20:49:15.604 | 17,320 | 8.000 | 17,390 | 8.000 |
| 11.08.2026 | 20:48:33.150 | 17,300 | 8.000 | 17,370 | 8.000 |
| 11.08.2026 | 20:48:01.617 | 17,250 | 8.000 | 17,320 | 8.000 |
| 11.08.2026 | 20:47:28.204 | 17,240 | 8.000 | 17,310 | 8.000 |
| 11.08.2026 | 20:46:40.810 | 17,220 | 8.000 | 17,290 | 8.000 |
| 11.08.2026 | 20:46:09.384 | 17,210 | 8.000 | 17,280 | 8.000 |
| 11.08.2026 | 20:45:34.668 | 17,240 | 8.000 | 17,310 | 8.000 |
| 11.08.2026 | 20:45:07.030 | 17,240 | 8.000 | 17,310 | 8.000 |
| 11.08.2026 | 20:44:20.582 | 17,240 | 8.000 | 17,310 | 8.000 |
| 11.08.2026 | 20:43:50.794 | 17,250 | 8.000 | 17,320 | 8.000 |
| 11.08.2026 | 20:43:07.450 | 17,220 | 8.000 | 17,290 | 8.000 |
| 11.08.2026 | 20:42:36.857 | 17,180 | 8.000 | 17,250 | 8.000 |
| 11.08.2026 | 20:40:09.826 | 17,200 | 8.000 | 17,270 | 8.000 |
| 11.08.2026 | 20:38:52.169 | 17,190 | 8.000 | 17,260 | 8.000 |
| 11.08.2026 | 20:36:51.310 | 17,220 | 8.000 | 17,290 | 8.000 |
| 11.08.2026 | 20:36:15.751 | 17,250 | 8.000 | 17,320 | 8.000 |
| 11.08.2026 | 20:35:23.772 | 17,220 | 8.000 | 17,290 | 8.000 |
| 11.08.2026 | 20:34:33.044 | 17,250 | 8.000 | 17,320 | 8.000 |
| 11.08.2026 | 20:33:39.358 | 17,240 | 8.000 | 17,310 | 8.000 |
| 11.08.2026 | 20:31:07.825 | 17,210 | 8.000 | 17,280 | 8.000 |
| 11.08.2026 | 20:30:31.121 | 17,200 | 8.000 | 17,270 | 8.000 |
| 11.08.2026 | 20:29:33.992 | 17,190 | 8.000 | 17,260 | 8.000 |
| 11.08.2026 | 20:28:59.463 | 17,170 | 8.000 | 17,240 | 8.000 |
| 11.08.2026 | 20:27:38.193 | 17,250 | 8.000 | 17,320 | 8.000 |
| 11.08.2026 | 20:25:29.616 | 17,300 | 8.000 | 17,370 | 8.000 |
| 11.08.2026 | 20:24:07.906 | 17,330 | 8.000 | 17,400 | 8.000 |
| 11.08.2026 | 20:23:38.259 | 17,310 | 8.000 | 17,380 | 8.000 |
| 11.08.2026 | 20:23:04.192 | 17,290 | 8.000 | 17,360 | 8.000 |
| 11.08.2026 | 20:22:01.618 | 17,300 | 8.000 | 17,370 | 8.000 |
| 11.08.2026 | 20:21:27.687 | 17,300 | 8.000 | 17,370 | 8.000 |
| 11.08.2026 | 20:20:53.213 | 17,350 | 8.000 | 17,420 | 8.000 |
| 11.08.2026 | 20:20:19.247 | 17,410 | 8.000 | 17,480 | 8.000 |
| 11.08.2026 | 20:19:19.206 | 17,400 | 8.000 | 17,470 | 8.000 |
| 11.08.2026 | 20:18:02.927 | 17,370 | 8.000 | 17,440 | 8.000 |
| 11.08.2026 | 20:16:41.631 | 17,370 | 8.000 | 17,440 | 8.000 |
| 11.08.2026 | 20:15:39.710 | 17,360 | 8.000 | 17,430 | 8.000 |
| 11.08.2026 | 20:14:46.366 | 17,360 | 8.000 | 17,430 | 8.000 |
| 11.08.2026 | 20:13:38.524 | 17,380 | 8.000 | 17,450 | 8.000 |
| 11.08.2026 | 20:13:07.944 | 17,330 | 8.000 | 17,400 | 8.000 |
| 11.08.2026 | 20:12:41.652 | 17,350 | 8.000 | 17,420 | 8.000 |
| 11.08.2026 | 20:11:30.446 | 17,360 | 8.000 | 17,430 | 8.000 |
| 11.08.2026 | 20:10:58.791 | 17,320 | 8.000 | 17,390 | 8.000 |