Riot Platforms Inc./CapBonus/26/Call/UniCredit
WKN UR0SGC
ISIN DE000UR0SGC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 21:59:41.083 | 19,720 | 2.500 | 19,880 | 2.500 |
| 11.08.2026 | 21:59:03.328 | 19,780 | 2.500 | 19,940 | 2.500 |
| 11.08.2026 | 21:58:25.182 | 19,670 | 2.500 | 19,830 | 2.500 |
| 11.08.2026 | 21:55:47.022 | 19,720 | 2.500 | 19,880 | 2.500 |
| 11.08.2026 | 21:53:24.667 | 19,660 | 2.500 | 19,820 | 2.500 |
| 11.08.2026 | 21:49:56.853 | 19,730 | 7.000 | 19,810 | 7.000 |
| 11.08.2026 | 21:47:37.083 | 19,760 | 7.000 | 19,840 | 7.000 |
| 11.08.2026 | 21:47:11.547 | 19,760 | 7.000 | 19,840 | 7.000 |
| 11.08.2026 | 21:46:43.886 | 19,770 | 7.000 | 19,850 | 7.000 |
| 11.08.2026 | 21:46:07.533 | 19,800 | 7.000 | 19,880 | 7.000 |
| 11.08.2026 | 21:45:26.949 | 19,810 | 7.000 | 19,890 | 7.000 |
| 11.08.2026 | 21:42:47.317 | 19,810 | 7.000 | 19,890 | 7.000 |
| 11.08.2026 | 21:38:22.263 | 19,800 | 7.000 | 19,880 | 7.000 |
| 11.08.2026 | 21:37:45.205 | 19,790 | 7.000 | 19,870 | 7.000 |
| 11.08.2026 | 21:37:13.332 | 19,750 | 7.000 | 19,830 | 7.000 |
| 11.08.2026 | 21:36:08.656 | 19,760 | 7.000 | 19,840 | 7.000 |
| 11.08.2026 | 21:35:37.367 | 19,700 | 7.000 | 19,780 | 7.000 |
| 11.08.2026 | 21:34:25.017 | 19,670 | 7.000 | 19,750 | 7.000 |
| 11.08.2026 | 21:32:12.902 | 19,720 | 7.000 | 19,800 | 7.000 |
| 11.08.2026 | 21:31:05.365 | 19,720 | 7.000 | 19,800 | 7.000 |
| 11.08.2026 | 21:30:32.289 | 19,720 | 7.000 | 19,800 | 7.000 |
| 11.08.2026 | 21:26:04.073 | 19,760 | 7.000 | 19,840 | 7.000 |
| 11.08.2026 | 21:23:02.791 | 19,750 | 7.000 | 19,830 | 7.000 |
| 11.08.2026 | 21:22:25.378 | 19,720 | 7.000 | 19,800 | 7.000 |
| 11.08.2026 | 21:21:47.782 | 19,750 | 7.000 | 19,830 | 7.000 |
| 11.08.2026 | 21:18:49.219 | 19,660 | 7.000 | 19,740 | 7.000 |
| 11.08.2026 | 21:17:43.289 | 19,620 | 7.000 | 19,700 | 7.000 |
| 11.08.2026 | 21:16:38.866 | 19,610 | 7.000 | 19,690 | 7.000 |
| 11.08.2026 | 21:16:13.643 | 19,570 | 7.000 | 19,650 | 7.000 |
| 11.08.2026 | 21:14:32.892 | 19,480 | 7.000 | 19,560 | 7.000 |
| 11.08.2026 | 21:13:15.542 | 19,490 | 7.000 | 19,570 | 7.000 |
| 11.08.2026 | 21:12:09.514 | 19,490 | 7.000 | 19,570 | 7.000 |
| 11.08.2026 | 21:11:35.024 | 19,450 | 7.000 | 19,530 | 7.000 |
| 11.08.2026 | 21:09:26.491 | 19,430 | 7.000 | 19,510 | 7.000 |
| 11.08.2026 | 21:08:54.145 | 19,420 | 7.000 | 19,500 | 7.000 |
| 11.08.2026 | 21:07:03.686 | 19,440 | 7.000 | 19,520 | 7.000 |
| 11.08.2026 | 21:04:23.041 | 19,440 | 7.000 | 19,520 | 7.000 |
| 11.08.2026 | 21:02:14.905 | 19,430 | 7.000 | 19,510 | 7.000 |
| 11.08.2026 | 21:01:08.426 | 19,380 | 7.000 | 19,460 | 7.000 |
| 11.08.2026 | 20:59:56.823 | 19,430 | 7.000 | 19,510 | 7.000 |
| 11.08.2026 | 20:59:29.141 | 19,430 | 7.000 | 19,510 | 7.000 |
| 11.08.2026 | 20:57:44.863 | 19,350 | 7.000 | 19,430 | 7.000 |
| 11.08.2026 | 20:57:03.920 | 19,280 | 7.000 | 19,360 | 7.000 |
| 11.08.2026 | 20:56:33.851 | 19,270 | 7.000 | 19,350 | 7.000 |
| 11.08.2026 | 20:54:45.701 | 19,280 | 7.000 | 19,360 | 7.000 |
| 11.08.2026 | 20:50:52.723 | 19,280 | 7.000 | 19,360 | 7.000 |
| 11.08.2026 | 20:50:21.291 | 19,270 | 7.000 | 19,350 | 7.000 |
| 11.08.2026 | 20:48:31.709 | 19,250 | 7.000 | 19,330 | 7.000 |
| 11.08.2026 | 20:47:27.926 | 19,200 | 7.000 | 19,280 | 7.000 |
| 11.08.2026 | 20:46:30.806 | 19,180 | 7.000 | 19,260 | 7.000 |
| 11.08.2026 | 20:44:00.302 | 19,210 | 7.000 | 19,290 | 7.000 |
| 11.08.2026 | 20:42:03.730 | 19,130 | 7.000 | 19,210 | 7.000 |
| 11.08.2026 | 20:38:35.889 | 19,150 | 7.000 | 19,230 | 7.000 |
| 11.08.2026 | 20:38:06.314 | 19,150 | 7.000 | 19,230 | 7.000 |
| 11.08.2026 | 20:37:26.043 | 19,170 | 7.000 | 19,250 | 7.000 |
| 11.08.2026 | 20:36:51.310 | 19,180 | 7.000 | 19,260 | 7.000 |
| 11.08.2026 | 20:35:36.964 | 19,190 | 7.000 | 19,270 | 7.000 |
| 11.08.2026 | 20:31:44.340 | 19,190 | 7.000 | 19,270 | 7.000 |
| 11.08.2026 | 20:31:13.740 | 19,170 | 7.000 | 19,250 | 7.000 |
| 11.08.2026 | 20:30:40.577 | 19,160 | 7.000 | 19,240 | 7.000 |
| 11.08.2026 | 20:28:43.198 | 19,160 | 7.000 | 19,240 | 7.000 |
| 11.08.2026 | 20:28:12.428 | 19,170 | 7.000 | 19,250 | 7.000 |
| 11.08.2026 | 20:27:38.191 | 19,210 | 7.000 | 19,290 | 7.000 |
| 11.08.2026 | 20:22:20.631 | 19,230 | 7.000 | 19,310 | 7.000 |
| 11.08.2026 | 20:20:35.206 | 19,360 | 7.000 | 19,440 | 7.000 |
| 11.08.2026 | 20:19:24.203 | 19,350 | 7.000 | 19,430 | 7.000 |
| 11.08.2026 | 20:18:23.119 | 19,360 | 7.000 | 19,440 | 7.000 |
| 11.08.2026 | 20:15:39.711 | 19,330 | 7.000 | 19,410 | 7.000 |
| 11.08.2026 | 20:14:09.002 | 19,350 | 7.000 | 19,430 | 7.000 |
| 11.08.2026 | 20:12:13.215 | 19,320 | 7.000 | 19,400 | 7.000 |
| 11.08.2026 | 20:11:08.997 | 19,310 | 7.000 | 19,390 | 7.000 |
| 11.08.2026 | 20:09:54.792 | 19,300 | 7.000 | 19,380 | 7.000 |
| 11.08.2026 | 20:09:24.935 | 19,310 | 7.000 | 19,390 | 7.000 |
| 11.08.2026 | 20:07:40.730 | 19,320 | 7.000 | 19,400 | 7.000 |
| 11.08.2026 | 20:06:10.103 | 19,340 | 7.000 | 19,420 | 7.000 |
| 11.08.2026 | 20:05:37.299 | 19,310 | 7.000 | 19,390 | 7.000 |
| 11.08.2026 | 20:04:20.876 | 19,290 | 7.000 | 19,370 | 7.000 |
| 11.08.2026 | 20:00:56.336 | 19,320 | 7.000 | 19,400 | 7.000 |
| 11.08.2026 | 20:00:00.470 | 19,300 | 7.000 | 19,380 | 7.000 |
| 11.08.2026 | 19:59:24.487 | 19,290 | 7.000 | 19,370 | 7.000 |
| 11.08.2026 | 19:58:53.469 | 19,300 | 7.000 | 19,380 | 7.000 |
| 11.08.2026 | 19:58:05.574 | 19,270 | 7.000 | 19,350 | 7.000 |
| 11.08.2026 | 19:56:13.305 | 19,290 | 7.000 | 19,370 | 7.000 |
| 11.08.2026 | 19:55:41.497 | 19,290 | 7.000 | 19,370 | 7.000 |
| 11.08.2026 | 19:54:26.701 | 19,300 | 7.000 | 19,380 | 7.000 |
| 11.08.2026 | 19:53:52.711 | 19,260 | 7.000 | 19,340 | 7.000 |
| 11.08.2026 | 19:53:14.143 | 19,240 | 7.000 | 19,320 | 7.000 |
| 11.08.2026 | 19:52:36.995 | 19,250 | 7.000 | 19,330 | 7.000 |
| 11.08.2026 | 19:52:06.430 | 19,220 | 7.000 | 19,300 | 7.000 |
| 11.08.2026 | 19:51:32.057 | 19,210 | 7.000 | 19,290 | 7.000 |
| 11.08.2026 | 19:49:39.462 | 19,200 | 7.000 | 19,280 | 7.000 |
| 11.08.2026 | 19:48:19.934 | 19,240 | 7.000 | 19,320 | 7.000 |
| 11.08.2026 | 19:47:00.945 | 19,220 | 7.000 | 19,300 | 7.000 |
| 11.08.2026 | 19:45:33.444 | 19,240 | 7.000 | 19,320 | 7.000 |
| 11.08.2026 | 19:44:48.359 | 19,260 | 7.000 | 19,340 | 7.000 |
| 11.08.2026 | 19:42:42.156 | 19,260 | 7.000 | 19,340 | 7.000 |
| 11.08.2026 | 19:42:05.216 | 19,240 | 7.000 | 19,320 | 7.000 |
| 11.08.2026 | 19:41:18.187 | 19,230 | 7.000 | 19,310 | 7.000 |
| 11.08.2026 | 19:40:44.084 | 19,230 | 7.000 | 19,310 | 7.000 |
| 11.08.2026 | 19:40:06.367 | 19,240 | 7.000 | 19,320 | 7.000 |