NVIDIA Corp./CapBonus/340/Call/UniCredit
WKN UR0SG4
ISIN DE000UR0SG41
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 17:39:19.351 | 285,230 | 2.500 | 285,250 | 2.500 |
| 04.08.2026 | 17:38:37.686 | 284,860 | 2.500 | 284,880 | 2.500 |
| 04.08.2026 | 17:36:53.282 | 284,130 | 2.500 | 284,150 | 2.500 |
| 04.08.2026 | 17:36:27.138 | 283,780 | 2.500 | 283,800 | 2.500 |
| 04.08.2026 | 17:33:17.432 | 283,900 | 2.500 | 283,920 | 2.500 |
| 04.08.2026 | 17:30:04.060 | 284,040 | 2.500 | 284,060 | 2.500 |
| 04.08.2026 | 17:28:05.235 | 284,170 | 2.500 | 284,190 | 2.500 |
| 04.08.2026 | 17:26:23.526 | 284,390 | 2.500 | 284,410 | 2.500 |
| 04.08.2026 | 17:25:57.296 | 284,410 | 2.500 | 284,430 | 2.500 |
| 04.08.2026 | 17:23:51.282 | 285,060 | 2.500 | 285,080 | 2.500 |
| 04.08.2026 | 17:22:40.300 | 285,240 | 2.500 | 285,260 | 2.500 |
| 04.08.2026 | 17:21:44.830 | 285,320 | 2.500 | 285,340 | 2.500 |
| 04.08.2026 | 17:19:53.904 | 285,120 | 2.500 | 285,140 | 2.500 |
| 04.08.2026 | 17:19:14.169 | 284,840 | 2.500 | 284,860 | 2.500 |
| 04.08.2026 | 17:18:07.548 | 284,920 | 2.500 | 284,940 | 2.500 |
| 04.08.2026 | 17:17:27.888 | 284,900 | 2.500 | 284,920 | 2.500 |
| 04.08.2026 | 17:16:34.503 | 284,690 | 2.500 | 284,710 | 2.500 |
| 04.08.2026 | 17:14:42.636 | 284,730 | 2.500 | 284,750 | 2.500 |
| 04.08.2026 | 17:13:59.676 | 284,180 | 2.500 | 284,200 | 2.500 |
| 04.08.2026 | 17:12:11.391 | 283,960 | 2.500 | 283,980 | 2.500 |
| 04.08.2026 | 17:10:54.846 | 284,020 | 2.500 | 284,040 | 2.500 |
| 04.08.2026 | 17:08:04.862 | 284,240 | 2.500 | 284,260 | 2.500 |
| 04.08.2026 | 17:06:54.282 | 284,180 | 2.500 | 284,200 | 2.500 |
| 04.08.2026 | 17:06:23.492 | 284,100 | 2.500 | 284,120 | 2.500 |
| 04.08.2026 | 17:04:58.388 | 284,460 | 2.500 | 284,480 | 2.500 |
| 04.08.2026 | 17:04:04.221 | 284,630 | 2.500 | 284,650 | 2.500 |
| 04.08.2026 | 17:03:33.098 | 284,410 | 2.500 | 284,430 | 2.500 |
| 04.08.2026 | 17:01:53.241 | 283,910 | 2.500 | 283,930 | 2.500 |
| 04.08.2026 | 17:00:49.001 | 283,980 | 2.500 | 284,000 | 2.500 |
| 04.08.2026 | 17:00:10.745 | 283,710 | 2.500 | 283,730 | 2.500 |
| 04.08.2026 | 16:58:43.290 | 283,160 | 2.500 | 283,180 | 2.500 |
| 04.08.2026 | 16:58:11.831 | 283,160 | 2.500 | 283,180 | 2.500 |
| 04.08.2026 | 16:57:00.510 | 282,640 | 2.500 | 282,660 | 2.500 |
| 04.08.2026 | 16:56:18.388 | 283,400 | 2.500 | 283,420 | 2.500 |
| 04.08.2026 | 16:55:41.146 | 283,440 | 2.500 | 283,460 | 2.500 |
| 04.08.2026 | 16:54:59.748 | 283,060 | 2.500 | 283,080 | 2.500 |
| 04.08.2026 | 16:54:20.304 | 283,110 | 2.500 | 283,130 | 2.500 |
| 04.08.2026 | 16:53:07.118 | 284,450 | 2.500 | 284,470 | 2.500 |
| 04.08.2026 | 16:52:27.308 | 284,620 | 2.500 | 284,640 | 2.500 |
| 04.08.2026 | 16:50:51.746 | 284,750 | 2.500 | 284,770 | 2.500 |
| 04.08.2026 | 16:50:16.601 | 286,560 | 2.500 | 286,580 | 2.500 |
| 04.08.2026 | 16:47:55.533 | 285,660 | 2.500 | 285,680 | 2.500 |
| 04.08.2026 | 16:47:14.812 | 284,780 | 2.500 | 284,800 | 2.500 |
| 04.08.2026 | 16:45:39.747 | 284,590 | 2.500 | 284,610 | 2.500 |
| 04.08.2026 | 16:44:49.146 | 284,510 | 2.500 | 284,530 | 2.500 |
| 04.08.2026 | 16:43:45.319 | 284,380 | 2.500 | 284,400 | 2.500 |
| 04.08.2026 | 16:43:01.338 | 284,360 | 2.500 | 284,380 | 2.500 |
| 04.08.2026 | 16:41:25.900 | 284,620 | 2.500 | 284,640 | 2.500 |
| 04.08.2026 | 16:39:41.686 | 285,490 | 2.500 | 285,510 | 2.500 |
| 04.08.2026 | 16:37:03.199 | 286,190 | 2.500 | 286,210 | 2.500 |
| 04.08.2026 | 16:36:25.987 | 285,990 | 2.500 | 286,010 | 2.500 |
| 04.08.2026 | 16:35:43.059 | 285,620 | 2.500 | 285,640 | 2.500 |
| 04.08.2026 | 16:34:58.554 | 285,280 | 2.500 | 285,300 | 2.500 |
| 04.08.2026 | 16:33:20.016 | 285,340 | 2.500 | 285,360 | 2.500 |
| 04.08.2026 | 16:31:21.266 | 284,800 | 2.500 | 284,820 | 2.500 |
| 04.08.2026 | 16:29:26.315 | 285,400 | 2.500 | 285,420 | 2.500 |
| 04.08.2026 | 16:27:11.953 | 285,220 | 2.500 | 285,240 | 2.500 |
| 04.08.2026 | 16:25:17.001 | 283,710 | 2.500 | 283,730 | 2.500 |
| 04.08.2026 | 16:24:44.561 | 283,160 | 2.500 | 283,180 | 2.500 |
| 04.08.2026 | 16:24:01.440 | 283,500 | 2.500 | 283,520 | 2.500 |
| 04.08.2026 | 16:21:11.175 | 282,730 | 2.500 | 282,750 | 2.500 |
| 04.08.2026 | 16:19:32.656 | 284,150 | 2.500 | 284,170 | 2.500 |
| 04.08.2026 | 16:19:04.883 | 284,540 | 2.500 | 284,560 | 2.500 |
| 04.08.2026 | 16:18:33.650 | 283,800 | 2.500 | 283,820 | 2.500 |
| 04.08.2026 | 16:14:35.213 | 284,730 | 2.500 | 284,750 | 2.500 |
| 04.08.2026 | 16:14:09.557 | 285,060 | 2.500 | 285,080 | 2.500 |
| 04.08.2026 | 16:13:07.535 | 285,090 | 2.500 | 285,110 | 2.500 |
| 04.08.2026 | 16:12:36.102 | 285,280 | 2.500 | 285,300 | 2.500 |
| 04.08.2026 | 16:11:59.425 | 285,070 | 2.500 | 285,090 | 2.500 |
| 04.08.2026 | 16:11:12.607 | 285,580 | 2.500 | 285,600 | 2.500 |
| 04.08.2026 | 16:10:04.982 | 285,340 | 2.500 | 285,360 | 2.500 |
| 04.08.2026 | 16:08:22.768 | 286,460 | 2.500 | 286,480 | 2.500 |
| 04.08.2026 | 16:07:52.556 | 286,490 | 2.500 | 286,510 | 2.500 |
| 04.08.2026 | 16:04:17.141 | 284,750 | 2.500 | 284,770 | 2.500 |
| 04.08.2026 | 16:03:01.018 | 284,850 | 2.500 | 284,870 | 2.500 |
| 04.08.2026 | 15:59:17.956 | 283,790 | 2.500 | 283,810 | 2.500 |
| 04.08.2026 | 15:58:47.664 | 284,400 | 2.500 | 284,420 | 2.500 |
| 04.08.2026 | 15:58:17.865 | 283,700 | 2.500 | 283,720 | 2.500 |
| 04.08.2026 | 15:57:04.271 | 283,690 | 2.500 | 283,710 | 2.500 |
| 04.08.2026 | 15:56:33.144 | 284,250 | 2.500 | 284,270 | 2.500 |
| 04.08.2026 | 15:55:19.881 | 286,560 | 2.500 | 286,580 | 2.500 |
| 04.08.2026 | 15:54:07.989 | 286,720 | 2.500 | 286,740 | 2.500 |
| 04.08.2026 | 15:52:41.518 | 286,950 | 2.500 | 286,970 | 2.500 |
| 04.08.2026 | 15:52:10.467 | 286,580 | 2.500 | 286,600 | 2.500 |
| 04.08.2026 | 15:50:58.674 | 287,000 | 2.500 | 287,020 | 2.500 |
| 04.08.2026 | 15:49:45.757 | 287,840 | 2.500 | 287,860 | 2.500 |
| 04.08.2026 | 15:49:15.165 | 288,820 | 2.500 | 288,840 | 2.500 |
| 04.08.2026 | 15:48:39.599 | 289,530 | 2.500 | 289,550 | 2.500 |
| 04.08.2026 | 15:47:48.748 | 289,360 | 2.500 | 289,380 | 2.500 |
| 04.08.2026 | 15:45:51.550 | 289,600 | 2.500 | 289,620 | 2.500 |
| 04.08.2026 | 15:43:01.113 | 287,780 | 2.500 | 287,800 | 2.500 |
| 04.08.2026 | 15:42:26.502 | 288,180 | 2.500 | 288,200 | 2.500 |
| 04.08.2026 | 15:39:30.576 | 286,780 | 250 | 286,850 | 250 |
| 04.08.2026 | 15:38:55.292 | 287,050 | 250 | 287,120 | 250 |
| 04.08.2026 | 15:38:28.688 | 288,170 | 250 | 288,240 | 250 |
| 04.08.2026 | 15:37:12.440 | 286,880 | 250 | 286,950 | 250 |
| 04.08.2026 | 15:36:47.106 | 288,320 | 250 | 288,390 | 250 |
| 04.08.2026 | 15:35:24.719 | 286,880 | 250 | 286,950 | 250 |
| 04.08.2026 | 15:33:48.204 | 286,240 | 250 | 286,310 | 250 |
| 04.08.2026 | 15:32:16.698 | 290,070 | 250 | 290,140 | 250 |