Nestle S.A./CapBonus/140/Call/UniCredit
WKN UR0SFP
ISIN DE000UR0SFP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 22:00:31.398 | - | - | - | - |
| 13.08.2026 | 21:59:33.402 | 120,680 | 1.200 | 121,060 | 1.200 |
| 13.08.2026 | 21:59:01.078 | 120,430 | 1.200 | 120,810 | 1.200 |
| 13.08.2026 | 21:58:08.614 | 120,500 | 1.200 | 120,960 | 1.200 |
| 13.08.2026 | 21:55:12.743 | 120,390 | 1.200 | 120,850 | 1.200 |
| 13.08.2026 | 21:47:58.891 | 120,360 | 1.200 | 120,820 | 1.200 |
| 13.08.2026 | 21:46:36.831 | 120,290 | 1.200 | 120,750 | 1.200 |
| 13.08.2026 | 21:45:57.837 | 120,360 | 1.200 | 120,820 | 1.200 |
| 13.08.2026 | 21:44:58.395 | 120,300 | 1.200 | 120,760 | 1.200 |
| 13.08.2026 | 21:41:05.270 | 119,740 | 1.200 | 120,190 | 1.200 |
| 13.08.2026 | 21:40:34.048 | 119,640 | 1.200 | 120,090 | 1.200 |
| 13.08.2026 | 21:37:43.323 | 119,640 | 1.200 | 120,090 | 1.200 |
| 13.08.2026 | 21:28:57.290 | 119,630 | 1.200 | 120,080 | 1.200 |
| 13.08.2026 | 21:26:29.439 | 119,510 | 1.200 | 119,960 | 1.200 |
| 13.08.2026 | 21:21:24.307 | 120,230 | 1.200 | 120,690 | 1.200 |
| 13.08.2026 | 21:07:43.761 | 120,600 | 1.200 | 121,060 | 1.200 |
| 13.08.2026 | 21:03:58.330 | 120,530 | 1.200 | 120,990 | 1.200 |
| 13.08.2026 | 20:59:28.368 | 120,270 | 1.200 | 120,730 | 1.200 |
| 13.08.2026 | 20:58:25.719 | 120,510 | 1.200 | 120,970 | 1.200 |
| 13.08.2026 | 20:57:30.915 | 120,510 | 1.200 | 120,970 | 1.200 |
| 13.08.2026 | 20:51:05.800 | 120,320 | 1.200 | 120,780 | 1.200 |
| 13.08.2026 | 20:04:48.234 | 120,010 | 1.200 | 120,460 | 1.200 |
| 13.08.2026 | 20:02:15.450 | 120,080 | 1.200 | 120,530 | 1.200 |
| 13.08.2026 | 20:00:04.899 | 119,990 | 1.200 | 120,440 | 1.200 |
| 13.08.2026 | 19:48:45.713 | 120,070 | 3.000 | 120,260 | 3.000 |
| 13.08.2026 | 19:47:52.268 | 120,140 | 3.000 | 120,330 | 3.000 |
| 13.08.2026 | 19:38:27.971 | 120,030 | 3.000 | 120,220 | 3.000 |
| 13.08.2026 | 19:29:00.643 | 120,000 | 3.000 | 120,190 | 3.000 |
| 13.08.2026 | 19:25:19.606 | 120,000 | 3.000 | 120,190 | 3.000 |
| 13.08.2026 | 19:24:34.390 | 119,930 | 3.000 | 120,120 | 3.000 |
| 13.08.2026 | 19:17:04.484 | 120,440 | 3.000 | 120,630 | 3.000 |
| 13.08.2026 | 19:06:46.926 | 120,210 | 3.000 | 120,400 | 3.000 |
| 13.08.2026 | 19:04:37.287 | 120,320 | 3.000 | 120,510 | 3.000 |
| 13.08.2026 | 18:50:16.534 | 119,950 | 3.000 | 120,140 | 3.000 |
| 13.08.2026 | 18:44:38.827 | 119,930 | 3.000 | 120,120 | 3.000 |
| 13.08.2026 | 18:37:26.715 | 119,800 | 3.000 | 119,990 | 3.000 |
| 13.08.2026 | 18:32:31.487 | 119,810 | 3.000 | 120,000 | 3.000 |
| 13.08.2026 | 18:30:55.933 | 119,760 | 3.000 | 119,950 | 3.000 |
| 13.08.2026 | 18:28:09.771 | 119,700 | 3.000 | 119,850 | 3.000 |
| 13.08.2026 | 18:24:36.776 | 119,670 | 3.000 | 119,820 | 3.000 |
| 13.08.2026 | 18:15:57.576 | 119,680 | 3.000 | 119,830 | 3.000 |
| 13.08.2026 | 18:15:06.683 | 119,610 | 3.000 | 119,760 | 3.000 |
| 13.08.2026 | 18:14:14.434 | 119,630 | 3.000 | 119,780 | 3.000 |
| 13.08.2026 | 18:13:06.796 | 119,700 | 3.000 | 119,850 | 3.000 |
| 13.08.2026 | 18:12:10.390 | 119,680 | 3.000 | 119,830 | 3.000 |
| 13.08.2026 | 18:10:38.173 | 119,680 | 3.000 | 119,830 | 3.000 |
| 13.08.2026 | 18:07:05.671 | 119,550 | 3.000 | 119,700 | 3.000 |
| 13.08.2026 | 18:06:33.532 | 119,460 | 3.000 | 119,610 | 3.000 |
| 13.08.2026 | 18:05:54.035 | 119,530 | 3.000 | 119,680 | 3.000 |
| 13.08.2026 | 18:04:48.836 | 119,390 | 3.000 | 119,540 | 3.000 |
| 13.08.2026 | 18:00:03.219 | 119,400 | 3.000 | 119,550 | 3.000 |
| 13.08.2026 | 17:58:39.882 | 119,240 | 3.000 | 119,390 | 3.000 |
| 13.08.2026 | 17:54:46.264 | 119,320 | 3.000 | 119,470 | 3.000 |
| 13.08.2026 | 17:52:11.565 | 119,160 | 3.000 | 119,310 | 3.000 |
| 13.08.2026 | 17:51:39.599 | 119,120 | 3.000 | 119,270 | 3.000 |
| 13.08.2026 | 17:49:36.212 | 119,200 | 3.000 | 119,350 | 3.000 |
| 13.08.2026 | 17:45:58.741 | 118,980 | 3.000 | 119,130 | 3.000 |
| 13.08.2026 | 17:45:01.678 | 119,020 | 3.000 | 119,170 | 3.000 |
| 13.08.2026 | 17:43:14.654 | 119,130 | 3.000 | 119,280 | 3.000 |
| 13.08.2026 | 17:42:01.657 | 119,220 | 3.000 | 119,370 | 3.000 |
| 13.08.2026 | 17:39:55.499 | 119,130 | 3.000 | 119,280 | 3.000 |
| 13.08.2026 | 17:36:52.076 | 118,820 | 3.000 | 118,970 | 3.000 |
| 13.08.2026 | 17:35:39.878 | 118,850 | 3.000 | 119,000 | 3.000 |
| 13.08.2026 | 17:34:04.073 | 118,440 | 3.000 | 118,590 | 3.000 |
| 13.08.2026 | 17:33:27.499 | 118,650 | 3.000 | 118,800 | 3.000 |
| 13.08.2026 | 17:19:42.044 | 118,630 | 8.500 | 118,700 | 8.500 |
| 13.08.2026 | 17:17:51.615 | 119,090 | 8.500 | 119,170 | 8.500 |
| 13.08.2026 | 17:17:16.032 | 119,050 | 8.500 | 119,130 | 8.500 |
| 13.08.2026 | 17:16:03.841 | 118,940 | 8.500 | 119,010 | 8.500 |
| 13.08.2026 | 17:15:30.830 | 119,010 | 8.500 | 119,090 | 8.500 |
| 13.08.2026 | 17:13:10.131 | 118,750 | 8.500 | 118,820 | 8.500 |
| 13.08.2026 | 17:12:31.290 | 118,860 | 8.500 | 118,930 | 8.500 |
| 13.08.2026 | 17:11:58.724 | 118,940 | 8.500 | 119,010 | 8.500 |
| 13.08.2026 | 17:10:54.593 | 119,090 | 8.500 | 119,170 | 8.500 |
| 13.08.2026 | 17:10:21.895 | 118,860 | 8.500 | 118,930 | 8.500 |
| 13.08.2026 | 17:08:38.362 | 119,550 | 8.500 | 119,630 | 8.500 |
| 13.08.2026 | 17:08:06.826 | 119,400 | 8.500 | 119,480 | 8.500 |
| 13.08.2026 | 17:04:31.048 | 119,730 | 8.500 | 119,810 | 8.500 |
| 13.08.2026 | 17:03:12.457 | 119,810 | 8.500 | 119,890 | 8.500 |
| 13.08.2026 | 17:02:38.352 | 119,470 | 8.500 | 119,550 | 8.500 |
| 13.08.2026 | 16:59:00.609 | 119,760 | 8.500 | 119,840 | 8.500 |
| 13.08.2026 | 16:58:30.110 | 120,020 | 8.500 | 120,100 | 8.500 |
| 13.08.2026 | 16:57:14.401 | 119,910 | 8.500 | 119,990 | 8.500 |
| 13.08.2026 | 16:56:36.135 | 119,980 | 8.500 | 120,060 | 8.500 |
| 13.08.2026 | 16:55:36.114 | 120,020 | 8.500 | 120,100 | 8.500 |
| 13.08.2026 | 16:55:01.109 | 120,020 | 8.500 | 120,100 | 8.500 |
| 13.08.2026 | 16:54:00.618 | 120,050 | 8.500 | 120,130 | 8.500 |
| 13.08.2026 | 16:51:26.833 | 120,570 | 8.500 | 120,650 | 8.500 |
| 13.08.2026 | 16:50:18.695 | 120,610 | 8.500 | 120,690 | 8.500 |
| 13.08.2026 | 16:45:48.465 | 120,240 | 8.500 | 120,320 | 8.500 |
| 13.08.2026 | 16:43:58.795 | 119,640 | 8.500 | 119,720 | 8.500 |
| 13.08.2026 | 16:43:24.256 | 119,530 | 8.500 | 119,610 | 8.500 |
| 13.08.2026 | 16:41:27.920 | 119,790 | 8.500 | 119,870 | 8.500 |
| 13.08.2026 | 16:40:17.151 | 119,680 | 8.500 | 119,760 | 8.500 |
| 13.08.2026 | 16:39:37.285 | 119,750 | 8.500 | 119,830 | 8.500 |
| 13.08.2026 | 16:38:30.859 | 119,860 | 8.500 | 119,940 | 8.500 |
| 13.08.2026 | 16:35:23.749 | 120,050 | 8.500 | 120,130 | 8.500 |
| 13.08.2026 | 16:34:18.531 | 119,600 | 8.500 | 119,680 | 8.500 |
| 13.08.2026 | 16:33:46.096 | 119,750 | 8.500 | 119,830 | 8.500 |
| 13.08.2026 | 16:32:38.894 | 120,010 | 8.500 | 120,090 | 8.500 |