Nestle S.A./CapBonus/125/Call/UniCredit
WKN UR0SFM
ISIN DE000UR0SFM0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.08.2026 | 21:58:22.959 | 110,340 | 1.300 | 110,640 | 1.300 |
| 13.08.2026 | 21:57:08.048 | 110,350 | 1.300 | 110,650 | 1.300 |
| 13.08.2026 | 21:55:13.466 | 110,260 | 1.300 | 110,560 | 1.300 |
| 13.08.2026 | 21:51:09.887 | 110,320 | 1.300 | 110,620 | 1.300 |
| 13.08.2026 | 21:50:03.388 | 110,320 | 1.300 | 110,620 | 1.300 |
| 13.08.2026 | 21:45:29.187 | 110,250 | 1.300 | 110,550 | 1.300 |
| 13.08.2026 | 21:44:58.391 | 110,220 | 1.300 | 110,520 | 1.300 |
| 13.08.2026 | 21:43:24.538 | 109,730 | 1.300 | 110,030 | 1.300 |
| 13.08.2026 | 21:42:21.765 | 109,890 | 1.300 | 110,190 | 1.300 |
| 13.08.2026 | 21:41:13.999 | 109,830 | 1.300 | 110,130 | 1.300 |
| 13.08.2026 | 21:38:59.359 | 109,750 | 1.300 | 110,050 | 1.300 |
| 13.08.2026 | 21:36:32.769 | 109,840 | 1.300 | 110,140 | 1.300 |
| 13.08.2026 | 21:35:39.146 | 109,770 | 1.300 | 110,070 | 1.300 |
| 13.08.2026 | 21:34:26.864 | 109,660 | 1.300 | 109,960 | 1.300 |
| 13.08.2026 | 21:33:01.590 | 109,720 | 1.300 | 110,020 | 1.300 |
| 13.08.2026 | 21:32:32.421 | 109,780 | 1.300 | 110,080 | 1.300 |
| 13.08.2026 | 21:27:39.789 | 109,630 | 1.300 | 109,930 | 1.300 |
| 13.08.2026 | 21:26:29.437 | 109,610 | 1.300 | 109,910 | 1.300 |
| 13.08.2026 | 21:22:17.732 | 110,100 | 1.300 | 110,400 | 1.300 |
| 13.08.2026 | 21:19:54.657 | 110,280 | 1.300 | 110,580 | 1.300 |
| 13.08.2026 | 21:19:19.026 | 110,280 | 1.300 | 110,580 | 1.300 |
| 13.08.2026 | 21:12:07.207 | 110,370 | 1.300 | 110,670 | 1.300 |
| 13.08.2026 | 21:08:28.359 | 110,460 | 1.300 | 110,760 | 1.300 |
| 13.08.2026 | 20:58:25.721 | 110,380 | 1.300 | 110,680 | 1.300 |
| 13.08.2026 | 20:43:23.319 | 110,220 | 1.300 | 110,520 | 1.300 |
| 13.08.2026 | 20:33:22.524 | 110,140 | 1.300 | 110,440 | 1.300 |
| 13.08.2026 | 20:32:34.599 | 110,020 | 1.300 | 110,320 | 1.300 |
| 13.08.2026 | 20:04:15.947 | 110,050 | 1.300 | 110,350 | 1.300 |
| 13.08.2026 | 20:02:15.450 | 110,050 | 1.300 | 110,350 | 1.300 |
| 13.08.2026 | 19:56:13.331 | 110,110 | 3.000 | 110,230 | 3.000 |
| 13.08.2026 | 19:55:00.241 | 110,020 | 3.000 | 110,140 | 3.000 |
| 13.08.2026 | 19:28:53.435 | 110,010 | 3.000 | 110,130 | 3.000 |
| 13.08.2026 | 19:24:34.411 | 109,930 | 3.000 | 110,050 | 3.000 |
| 13.08.2026 | 19:12:25.273 | 110,040 | 3.000 | 110,160 | 3.000 |
| 13.08.2026 | 18:44:38.826 | 109,920 | 3.000 | 110,040 | 3.000 |
| 13.08.2026 | 18:43:59.610 | 109,850 | 3.000 | 109,970 | 3.000 |
| 13.08.2026 | 18:40:21.565 | 109,920 | 3.000 | 110,040 | 3.000 |
| 13.08.2026 | 18:30:55.903 | 109,790 | 3.000 | 109,910 | 3.000 |
| 13.08.2026 | 18:30:00.124 | 109,760 | 3.000 | 109,880 | 3.000 |
| 13.08.2026 | 18:28:09.783 | 109,750 | 3.000 | 109,850 | 3.000 |
| 13.08.2026 | 18:25:07.918 | 109,790 | 3.000 | 109,890 | 3.000 |
| 13.08.2026 | 18:21:14.934 | 109,820 | 3.000 | 109,920 | 3.000 |
| 13.08.2026 | 18:13:19.526 | 109,740 | 3.000 | 109,840 | 3.000 |
| 13.08.2026 | 18:10:02.518 | 109,710 | 3.000 | 109,810 | 3.000 |
| 13.08.2026 | 18:05:44.684 | 109,620 | 3.000 | 109,720 | 3.000 |
| 13.08.2026 | 18:00:09.647 | 109,550 | 3.000 | 109,650 | 3.000 |
| 13.08.2026 | 17:56:42.815 | 109,410 | 3.000 | 109,510 | 3.000 |
| 13.08.2026 | 17:53:35.492 | 109,500 | 3.000 | 109,600 | 3.000 |
| 13.08.2026 | 17:52:06.713 | 109,260 | 3.000 | 109,360 | 3.000 |
| 13.08.2026 | 17:51:00.986 | 109,340 | 3.000 | 109,440 | 3.000 |
| 13.08.2026 | 17:50:15.441 | 109,400 | 3.000 | 109,500 | 3.000 |
| 13.08.2026 | 17:49:36.269 | 109,410 | 3.000 | 109,510 | 3.000 |
| 13.08.2026 | 17:47:02.934 | 109,200 | 3.000 | 109,300 | 3.000 |
| 13.08.2026 | 17:45:58.727 | 109,190 | 3.000 | 109,290 | 3.000 |
| 13.08.2026 | 17:45:01.687 | 109,220 | 3.000 | 109,320 | 3.000 |
| 13.08.2026 | 17:39:55.643 | 109,340 | 3.000 | 109,440 | 3.000 |
| 13.08.2026 | 17:39:05.933 | 109,100 | 3.000 | 109,200 | 3.000 |
| 13.08.2026 | 17:38:29.854 | 109,110 | 3.000 | 109,210 | 3.000 |
| 13.08.2026 | 17:37:22.225 | 108,960 | 3.000 | 109,060 | 3.000 |
| 13.08.2026 | 17:36:52.929 | 109,120 | 3.000 | 109,220 | 3.000 |
| 13.08.2026 | 17:36:17.717 | 108,870 | 3.000 | 108,970 | 3.000 |
| 13.08.2026 | 17:34:58.828 | 108,770 | 3.000 | 108,870 | 3.000 |
| 13.08.2026 | 17:34:22.587 | 108,810 | 3.000 | 108,910 | 3.000 |
| 13.08.2026 | 17:19:41.968 | 108,930 | 9.500 | 108,980 | 9.500 |
| 13.08.2026 | 17:18:30.360 | 109,040 | 9.500 | 109,090 | 9.500 |
| 13.08.2026 | 17:17:51.613 | 109,280 | 9.500 | 109,330 | 9.500 |
| 13.08.2026 | 17:17:16.036 | 109,250 | 9.500 | 109,300 | 9.500 |
| 13.08.2026 | 17:15:23.054 | 109,160 | 9.500 | 109,210 | 9.500 |
| 13.08.2026 | 17:14:07.545 | 109,190 | 9.500 | 109,240 | 9.500 |
| 13.08.2026 | 17:13:28.040 | 109,040 | 9.500 | 109,090 | 9.500 |
| 13.08.2026 | 17:12:48.677 | 109,160 | 9.500 | 109,210 | 9.500 |
| 13.08.2026 | 17:12:06.266 | 109,220 | 9.500 | 109,270 | 9.500 |
| 13.08.2026 | 17:11:28.286 | 109,280 | 9.500 | 109,330 | 9.500 |
| 13.08.2026 | 17:09:45.580 | 109,280 | 9.500 | 109,330 | 9.500 |
| 13.08.2026 | 17:09:11.133 | 109,510 | 9.500 | 109,560 | 9.500 |
| 13.08.2026 | 17:07:00.723 | 109,710 | 9.500 | 109,760 | 9.500 |
| 13.08.2026 | 17:05:34.122 | 109,630 | 9.500 | 109,680 | 9.500 |
| 13.08.2026 | 17:04:25.236 | 109,710 | 9.500 | 109,760 | 9.500 |
| 13.08.2026 | 17:03:46.749 | 109,910 | 9.500 | 109,960 | 9.500 |
| 13.08.2026 | 17:03:12.482 | 109,830 | 9.500 | 109,880 | 9.500 |
| 13.08.2026 | 17:01:43.520 | 109,600 | 9.500 | 109,650 | 9.500 |
| 13.08.2026 | 17:01:05.681 | 109,540 | 9.500 | 109,590 | 9.500 |
| 13.08.2026 | 17:00:25.456 | 109,740 | 9.500 | 109,790 | 9.500 |
| 13.08.2026 | 16:59:11.547 | 109,900 | 9.500 | 109,950 | 9.500 |
| 13.08.2026 | 16:58:06.409 | 109,870 | 9.500 | 109,920 | 9.500 |
| 13.08.2026 | 16:56:25.905 | 109,930 | 9.500 | 109,980 | 9.500 |
| 13.08.2026 | 16:55:53.968 | 109,960 | 9.500 | 110,010 | 9.500 |
| 13.08.2026 | 16:49:46.359 | 110,130 | 9.500 | 110,180 | 9.500 |
| 13.08.2026 | 16:49:05.401 | 110,210 | 9.500 | 110,260 | 9.500 |
| 13.08.2026 | 16:48:28.714 | 109,980 | 9.500 | 110,030 | 9.500 |
| 13.08.2026 | 16:43:45.138 | 109,580 | 9.500 | 109,630 | 9.500 |
| 13.08.2026 | 16:41:27.920 | 109,810 | 9.500 | 109,860 | 9.500 |
| 13.08.2026 | 16:40:50.638 | 109,780 | 9.500 | 109,830 | 9.500 |
| 13.08.2026 | 16:40:17.147 | 109,720 | 9.500 | 109,770 | 9.500 |
| 13.08.2026 | 16:39:37.285 | 109,780 | 9.500 | 109,830 | 9.500 |
| 13.08.2026 | 16:38:03.503 | 109,670 | 9.500 | 109,720 | 9.500 |
| 13.08.2026 | 16:37:32.062 | 109,550 | 9.500 | 109,600 | 9.500 |
| 13.08.2026 | 16:32:54.731 | 109,980 | 9.500 | 110,030 | 9.500 |
| 13.08.2026 | 16:31:44.272 | 109,950 | 9.500 | 110,000 | 9.500 |
| 13.08.2026 | 16:30:46.185 | 110,150 | 9.500 | 110,200 | 9.500 |