Intel Corp./CapBonus/155/Call/UniCredit
WKN UR0SE7
ISIN DE000UR0SE76
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 18:42:44.866 | 120,780 | 6.000 | 120,790 | 6.000 |
| 04.08.2026 | 18:42:07.905 | 120,800 | 6.000 | 120,810 | 6.000 |
| 04.08.2026 | 18:41:19.763 | 121,000 | 6.000 | 121,010 | 6.000 |
| 04.08.2026 | 18:32:56.864 | 120,960 | 6.000 | 120,970 | 6.000 |
| 04.08.2026 | 18:31:05.363 | 120,990 | 6.000 | 121,000 | 6.000 |
| 04.08.2026 | 18:30:28.260 | 120,820 | 6.000 | 120,830 | 6.000 |
| 04.08.2026 | 18:28:24.985 | 120,730 | 6.000 | 120,740 | 6.000 |
| 04.08.2026 | 18:27:05.153 | 120,730 | 6.000 | 120,740 | 6.000 |
| 04.08.2026 | 18:25:20.761 | 120,650 | 6.000 | 120,660 | 6.000 |
| 04.08.2026 | 18:23:37.033 | 120,840 | 6.000 | 120,850 | 6.000 |
| 04.08.2026 | 18:22:56.763 | 120,910 | 6.000 | 120,920 | 6.000 |
| 04.08.2026 | 18:20:16.464 | 120,820 | 6.000 | 120,830 | 6.000 |
| 04.08.2026 | 18:16:26.808 | 120,330 | 6.000 | 120,340 | 6.000 |
| 04.08.2026 | 18:15:53.311 | 120,280 | 6.000 | 120,290 | 6.000 |
| 04.08.2026 | 18:14:04.316 | 120,350 | 6.000 | 120,360 | 6.000 |
| 04.08.2026 | 18:12:58.688 | 120,350 | 6.000 | 120,360 | 6.000 |
| 04.08.2026 | 18:09:09.979 | 120,430 | 6.000 | 120,440 | 6.000 |
| 04.08.2026 | 18:06:45.692 | 120,390 | 6.000 | 120,400 | 6.000 |
| 04.08.2026 | 18:05:56.234 | 120,580 | 6.000 | 120,590 | 6.000 |
| 04.08.2026 | 18:05:04.061 | 120,410 | 6.000 | 120,420 | 6.000 |
| 04.08.2026 | 18:04:19.359 | 120,280 | 6.000 | 120,290 | 6.000 |
| 04.08.2026 | 18:03:28.365 | 119,990 | 6.000 | 120,000 | 6.000 |
| 04.08.2026 | 18:00:39.727 | 120,180 | 6.000 | 120,190 | 6.000 |
| 04.08.2026 | 17:58:27.333 | 120,310 | 6.000 | 120,320 | 6.000 |
| 04.08.2026 | 17:57:52.015 | 120,150 | 6.000 | 120,160 | 6.000 |
| 04.08.2026 | 17:57:12.090 | 120,510 | 6.000 | 120,520 | 6.000 |
| 04.08.2026 | 17:56:26.183 | 120,560 | 6.000 | 120,570 | 6.000 |
| 04.08.2026 | 17:55:54.793 | 120,540 | 6.000 | 120,550 | 6.000 |
| 04.08.2026 | 17:55:24.212 | 120,330 | 6.000 | 120,340 | 6.000 |
| 04.08.2026 | 17:45:31.220 | 120,410 | 6.000 | 120,420 | 6.000 |
| 04.08.2026 | 17:44:10.253 | 120,480 | 6.000 | 120,490 | 6.000 |
| 04.08.2026 | 17:43:25.583 | 120,360 | 6.000 | 120,370 | 6.000 |
| 04.08.2026 | 17:41:38.005 | 120,070 | 6.000 | 120,080 | 6.000 |
| 04.08.2026 | 17:38:14.939 | 120,030 | 6.000 | 120,040 | 6.000 |
| 04.08.2026 | 17:37:23.052 | 120,020 | 6.000 | 120,030 | 6.000 |
| 04.08.2026 | 17:35:16.603 | 120,290 | 6.000 | 120,300 | 6.000 |
| 04.08.2026 | 17:34:27.917 | 120,020 | 6.000 | 120,030 | 6.000 |
| 04.08.2026 | 17:33:51.692 | 120,390 | 6.000 | 120,400 | 6.000 |
| 04.08.2026 | 17:30:18.831 | 120,130 | 6.000 | 120,140 | 6.000 |
| 04.08.2026 | 17:28:17.791 | 119,760 | 6.000 | 119,770 | 6.000 |
| 04.08.2026 | 17:27:32.732 | 119,840 | 6.000 | 119,850 | 6.000 |
| 04.08.2026 | 17:26:59.353 | 119,930 | 6.000 | 119,940 | 6.000 |
| 04.08.2026 | 17:24:58.134 | 120,010 | 6.000 | 120,020 | 6.000 |
| 04.08.2026 | 17:24:07.960 | 119,890 | 6.000 | 119,900 | 6.000 |
| 04.08.2026 | 17:23:23.860 | 120,050 | 6.000 | 120,060 | 6.000 |
| 04.08.2026 | 17:22:50.817 | 120,040 | 6.000 | 120,050 | 6.000 |
| 04.08.2026 | 17:22:16.804 | 120,340 | 6.000 | 120,350 | 6.000 |
| 04.08.2026 | 17:21:27.534 | 120,080 | 6.000 | 120,090 | 6.000 |
| 04.08.2026 | 17:18:22.043 | 120,090 | 6.000 | 120,100 | 6.000 |
| 04.08.2026 | 17:17:48.463 | 120,160 | 6.000 | 120,170 | 6.000 |
| 04.08.2026 | 17:17:09.185 | 120,010 | 6.000 | 120,020 | 6.000 |
| 04.08.2026 | 17:14:09.837 | 119,870 | 6.000 | 119,880 | 6.000 |
| 04.08.2026 | 17:09:09.512 | 119,650 | 6.000 | 119,660 | 6.000 |
| 04.08.2026 | 17:08:33.776 | 119,590 | 6.000 | 119,600 | 6.000 |
| 04.08.2026 | 17:07:52.126 | 119,430 | 6.000 | 119,440 | 6.000 |
| 04.08.2026 | 17:07:30.071 | 119,590 | 6.000 | 119,600 | 6.000 |
| 04.08.2026 | 17:06:22.870 | 119,410 | 6.000 | 119,420 | 6.000 |
| 04.08.2026 | 17:05:03.912 | 119,550 | 6.000 | 119,560 | 6.000 |
| 04.08.2026 | 17:04:32.713 | 119,030 | 6.000 | 119,040 | 6.000 |
| 04.08.2026 | 17:03:55.257 | 119,170 | 6.000 | 119,180 | 6.000 |
| 04.08.2026 | 16:58:42.513 | 119,160 | 6.000 | 119,170 | 6.000 |
| 04.08.2026 | 16:58:06.202 | 119,100 | 6.000 | 119,110 | 6.000 |
| 04.08.2026 | 16:56:04.235 | 119,390 | 6.000 | 119,400 | 6.000 |
| 04.08.2026 | 16:55:31.036 | 120,050 | 6.000 | 120,060 | 6.000 |
| 04.08.2026 | 16:54:57.568 | 120,380 | 6.000 | 120,390 | 6.000 |
| 04.08.2026 | 16:54:15.434 | 120,430 | 6.000 | 120,440 | 6.000 |
| 04.08.2026 | 16:52:23.450 | 120,380 | 6.000 | 120,390 | 6.000 |
| 04.08.2026 | 16:49:36.581 | 119,660 | 6.000 | 119,670 | 6.000 |
| 04.08.2026 | 16:48:58.160 | 119,610 | 6.000 | 119,620 | 6.000 |
| 04.08.2026 | 16:48:14.029 | 119,630 | 6.000 | 119,640 | 6.000 |
| 04.08.2026 | 16:46:35.609 | 119,410 | 6.000 | 119,420 | 6.000 |
| 04.08.2026 | 16:45:17.404 | 120,050 | 6.000 | 120,060 | 6.000 |
| 04.08.2026 | 16:44:22.048 | 120,140 | 6.000 | 120,150 | 6.000 |
| 04.08.2026 | 16:43:20.793 | 119,950 | 6.000 | 119,960 | 6.000 |
| 04.08.2026 | 16:42:47.562 | 120,030 | 6.000 | 120,040 | 6.000 |
| 04.08.2026 | 16:42:14.397 | 119,900 | 6.000 | 119,910 | 6.000 |
| 04.08.2026 | 16:41:52.103 | 119,850 | 6.000 | 119,860 | 6.000 |
| 04.08.2026 | 16:40:12.752 | 119,710 | 6.000 | 119,720 | 6.000 |
| 04.08.2026 | 16:39:39.529 | 119,870 | 6.000 | 119,880 | 6.000 |
| 04.08.2026 | 16:38:02.209 | 120,060 | 6.000 | 120,070 | 6.000 |
| 04.08.2026 | 16:36:52.543 | 120,130 | 6.000 | 120,140 | 6.000 |
| 04.08.2026 | 16:36:08.565 | 120,370 | 6.000 | 120,380 | 6.000 |
| 04.08.2026 | 16:35:30.851 | 120,390 | 6.000 | 120,400 | 6.000 |
| 04.08.2026 | 16:35:00.768 | 119,950 | 6.000 | 119,960 | 6.000 |
| 04.08.2026 | 16:34:00.766 | 120,390 | 6.000 | 120,400 | 6.000 |
| 04.08.2026 | 16:31:39.574 | 120,360 | 6.000 | 120,370 | 6.000 |
| 04.08.2026 | 16:29:52.247 | 120,980 | 6.000 | 120,990 | 6.000 |
| 04.08.2026 | 16:28:03.570 | 120,890 | 6.000 | 120,900 | 6.000 |
| 04.08.2026 | 16:27:20.106 | 120,600 | 6.000 | 120,610 | 6.000 |
| 04.08.2026 | 16:26:44.259 | 120,280 | 6.000 | 120,290 | 6.000 |
| 04.08.2026 | 16:26:07.876 | 120,190 | 6.000 | 120,200 | 6.000 |
| 04.08.2026 | 16:24:50.403 | 119,370 | 6.000 | 119,380 | 6.000 |
| 04.08.2026 | 16:24:11.398 | 119,480 | 6.000 | 119,490 | 6.000 |
| 04.08.2026 | 16:23:35.894 | 119,560 | 6.000 | 119,570 | 6.000 |
| 04.08.2026 | 16:23:13.570 | 119,170 | 6.000 | 119,180 | 6.000 |
| 04.08.2026 | 16:22:08.791 | 119,290 | 6.000 | 119,300 | 6.000 |
| 04.08.2026 | 16:21:36.745 | 118,860 | 6.000 | 118,870 | 6.000 |
| 04.08.2026 | 16:20:20.043 | 118,250 | 6.000 | 118,260 | 6.000 |
| 04.08.2026 | 16:19:39.185 | 118,250 | 6.000 | 118,260 | 6.000 |
| 04.08.2026 | 16:19:12.366 | 118,760 | 6.000 | 118,770 | 6.000 |