BioNTech SE (ADRs)/CapBonus/150/Call/UniCredit
WKN UR0SDC
ISIN DE000UR0SDC6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.390 | - | - | - | - |
| 21.08.2026 | 21:50:00.886 | 148,540 | 160 | 150,000 | 160 |
| 21.08.2026 | 20:48:20.015 | 149,270 | 450 | 150,000 | 450 |
| 21.08.2026 | 20:17:05.149 | 149,270 | 450 | 150,000 | 450 |
| 21.08.2026 | 20:00:00.951 | 149,270 | 450 | 150,000 | 450 |
| 21.08.2026 | 15:29:00.448 | 149,280 | 70 | 150,000 | 70 |
| 21.08.2026 | 15:25:24.322 | 149,280 | 160 | 150,000 | 160 |
| 21.08.2026 | 11:00:14.802 | 149,700 | 160 | 150,000 | 160 |
| 21.08.2026 | 09:12:30.597 | 149,570 | 70 | 150,000 | 70 |
| 21.08.2026 | 08:57:23.920 | 149,280 | 70 | 150,000 | 70 |
| 21.08.2026 | 08:50:05.538 | - | - | - | - |
| 21.08.2026 | 08:30:45.226 | 149,280 | 70 | 150,000 | 70 |
| 20.08.2026 | 21:56:12.857 | 149,370 | 300 | 149,660 | 300 |
| 20.08.2026 | 21:28:27.465 | 149,590 | 900 | 149,730 | 900 |
| 20.08.2026 | 21:11:37.319 | 149,410 | 900 | 149,550 | 900 |
| 20.08.2026 | 21:00:56.794 | 149,410 | 900 | 149,550 | 900 |
| 20.08.2026 | 20:18:31.668 | 149,300 | 900 | 149,440 | 900 |
| 20.08.2026 | 20:10:30.300 | 148,980 | 900 | 149,120 | 900 |
| 20.08.2026 | 19:38:59.875 | 148,850 | 900 | 148,990 | 900 |
| 20.08.2026 | 19:37:04.798 | 148,760 | 900 | 148,900 | 900 |
| 20.08.2026 | 19:34:22.425 | 148,840 | 900 | 148,980 | 900 |
| 20.08.2026 | 19:26:51.307 | 148,540 | 900 | 148,680 | 900 |
| 20.08.2026 | 19:08:28.722 | 148,670 | 900 | 148,810 | 900 |
| 20.08.2026 | 19:07:44.418 | 148,560 | 900 | 148,700 | 900 |
| 20.08.2026 | 18:37:39.733 | 148,050 | 900 | 148,190 | 900 |
| 20.08.2026 | 18:36:41.649 | 147,890 | 900 | 148,030 | 900 |
| 20.08.2026 | 18:31:20.478 | 147,640 | 900 | 147,780 | 900 |
| 20.08.2026 | 18:30:26.725 | 147,840 | 900 | 147,980 | 900 |
| 20.08.2026 | 18:27:26.740 | 147,940 | 900 | 148,080 | 900 |
| 20.08.2026 | 18:26:22.014 | 148,030 | 900 | 148,170 | 900 |
| 20.08.2026 | 18:20:01.615 | 148,430 | 900 | 148,570 | 900 |
| 20.08.2026 | 18:10:38.493 | 148,350 | 900 | 148,490 | 900 |
| 20.08.2026 | 18:09:50.333 | 148,430 | 900 | 148,570 | 900 |
| 20.08.2026 | 18:08:30.990 | 148,320 | 900 | 148,460 | 900 |
| 20.08.2026 | 18:06:44.165 | 148,400 | 900 | 148,540 | 900 |
| 20.08.2026 | 18:02:56.216 | 148,290 | 900 | 148,430 | 900 |
| 20.08.2026 | 17:58:04.854 | 148,410 | 900 | 148,550 | 900 |
| 20.08.2026 | 17:56:32.015 | 148,520 | 900 | 148,660 | 900 |
| 20.08.2026 | 17:53:27.247 | 148,320 | 900 | 148,460 | 900 |
| 20.08.2026 | 17:48:51.343 | 148,410 | 900 | 148,550 | 900 |
| 20.08.2026 | 17:47:23.246 | 148,410 | 900 | 148,550 | 900 |
| 20.08.2026 | 17:44:30.491 | 148,410 | 900 | 148,550 | 900 |
| 20.08.2026 | 17:42:50.033 | 148,370 | 900 | 148,510 | 900 |
| 20.08.2026 | 17:40:48.775 | 148,220 | 900 | 148,360 | 900 |
| 20.08.2026 | 17:39:26.794 | 148,380 | 900 | 148,520 | 900 |
| 20.08.2026 | 17:37:43.848 | 148,110 | 900 | 148,250 | 900 |
| 20.08.2026 | 17:32:35.221 | 147,950 | 900 | 148,090 | 900 |
| 20.08.2026 | 17:31:24.663 | 147,790 | 900 | 147,930 | 900 |
| 20.08.2026 | 17:30:30.808 | 147,870 | 900 | 148,010 | 900 |
| 20.08.2026 | 17:28:12.732 | 147,700 | 900 | 147,840 | 900 |
| 20.08.2026 | 17:27:18.246 | 147,780 | 900 | 147,920 | 900 |
| 20.08.2026 | 17:25:33.401 | 147,660 | 900 | 147,800 | 900 |
| 20.08.2026 | 17:20:54.886 | 146,970 | 900 | 147,110 | 900 |
| 20.08.2026 | 17:19:05.040 | 147,090 | 900 | 147,230 | 900 |
| 20.08.2026 | 17:16:43.111 | 147,060 | 900 | 147,200 | 900 |
| 20.08.2026 | 17:11:56.007 | 146,930 | 900 | 147,070 | 900 |
| 20.08.2026 | 17:09:26.291 | 146,780 | 900 | 146,920 | 900 |
| 20.08.2026 | 17:04:33.708 | 146,570 | 900 | 146,710 | 900 |
| 20.08.2026 | 17:03:36.937 | 146,400 | 900 | 146,540 | 900 |
| 20.08.2026 | 17:02:25.298 | 146,180 | 900 | 146,320 | 900 |
| 20.08.2026 | 17:00:37.212 | 146,300 | 900 | 146,440 | 900 |
| 20.08.2026 | 16:57:41.375 | 146,400 | 900 | 146,540 | 900 |
| 20.08.2026 | 16:56:05.672 | 146,330 | 900 | 146,470 | 900 |
| 20.08.2026 | 16:54:46.293 | 146,130 | 900 | 146,270 | 900 |
| 20.08.2026 | 16:52:08.228 | 145,970 | 900 | 146,110 | 900 |
| 20.08.2026 | 16:49:13.536 | 145,800 | 900 | 145,940 | 900 |
| 20.08.2026 | 16:45:39.879 | 145,810 | 900 | 145,950 | 900 |
| 20.08.2026 | 16:43:20.931 | 145,480 | 900 | 145,620 | 900 |
| 20.08.2026 | 16:41:59.753 | 145,660 | 900 | 145,800 | 900 |
| 20.08.2026 | 16:41:31.434 | 145,790 | 900 | 145,930 | 900 |
| 20.08.2026 | 16:40:27.363 | 145,780 | 900 | 145,920 | 900 |
| 20.08.2026 | 16:37:03.605 | 146,680 | 900 | 146,820 | 900 |
| 20.08.2026 | 16:34:51.032 | 146,640 | 900 | 146,780 | 900 |
| 20.08.2026 | 16:32:38.976 | 146,940 | 900 | 147,080 | 900 |
| 20.08.2026 | 16:31:26.534 | 146,830 | 900 | 146,970 | 900 |
| 20.08.2026 | 16:30:33.548 | 147,090 | 900 | 147,230 | 900 |
| 20.08.2026 | 16:27:13.740 | 147,180 | 900 | 147,320 | 900 |
| 20.08.2026 | 16:26:37.188 | 147,050 | 900 | 147,190 | 900 |
| 20.08.2026 | 16:24:28.330 | 147,190 | 900 | 147,330 | 900 |
| 20.08.2026 | 16:23:04.773 | 147,150 | 900 | 147,290 | 900 |
| 20.08.2026 | 16:22:20.687 | 146,950 | 900 | 147,090 | 900 |
| 20.08.2026 | 16:21:35.925 | 146,780 | 900 | 146,920 | 900 |
| 20.08.2026 | 16:20:51.048 | 146,500 | 900 | 146,640 | 900 |
| 20.08.2026 | 16:18:24.182 | 146,230 | 900 | 146,370 | 900 |
| 20.08.2026 | 15:53:45.078 | 149,790 | 900 | 149,930 | 900 |
| 20.08.2026 | 15:51:24.462 | 149,480 | 900 | 149,620 | 900 |
| 20.08.2026 | 15:50:26.030 | 149,550 | 900 | 149,690 | 900 |
| 20.08.2026 | 15:42:23.314 | 147,980 | 70 | 148,830 | 70 |
| 20.08.2026 | 15:41:35.328 | 148,140 | 70 | 149,000 | 70 |
| 20.08.2026 | 15:36:58.137 | 148,430 | 70 | 149,290 | 70 |
| 20.08.2026 | 15:34:52.029 | 148,500 | 70 | 149,360 | 70 |
| 20.08.2026 | 15:32:55.377 | 148,450 | 70 | 149,310 | 70 |
| 20.08.2026 | 15:32:00.226 | 147,970 | 70 | 148,820 | 70 |
| 20.08.2026 | 15:31:24.865 | 147,860 | 70 | 148,710 | 70 |
| 20.08.2026 | 15:30:06.925 | 148,770 | 70 | 149,630 | 70 |
| 20.08.2026 | 15:29:08.134 | 148,880 | 70 | 149,740 | 70 |
| 20.08.2026 | 15:21:34.222 | 149,550 | 160 | 149,910 | 160 |
| 20.08.2026 | 14:16:14.776 | 149,420 | 160 | 149,780 | 160 |
| 20.08.2026 | 13:14:40.367 | 149,500 | 160 | 149,860 | 160 |
| 20.08.2026 | 13:05:02.120 | 149,390 | 160 | 149,750 | 160 |