Beiersdorf AG/CapBonus/130/Call/UniCredit
WKN UR0S0N
ISIN DE000UR0S0N9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:23:48.278 | 126,020 | 8.000 | 126,040 | 8.000 |
| 05.08.2026 | 17:22:44.769 | 125,930 | 8.000 | 125,950 | 8.000 |
| 05.08.2026 | 17:21:43.680 | 126,000 | 8.000 | 126,020 | 8.000 |
| 05.08.2026 | 17:21:15.188 | 125,910 | 8.000 | 125,930 | 8.000 |
| 05.08.2026 | 17:20:46.268 | 126,130 | 8.000 | 126,150 | 8.000 |
| 05.08.2026 | 17:19:06.695 | 126,550 | 8.000 | 126,570 | 8.000 |
| 05.08.2026 | 17:17:05.631 | 126,380 | 8.000 | 126,400 | 8.000 |
| 05.08.2026 | 17:15:34.341 | 126,370 | 8.000 | 126,390 | 8.000 |
| 05.08.2026 | 17:13:50.137 | 126,450 | 8.000 | 126,470 | 8.000 |
| 05.08.2026 | 17:11:52.489 | 126,530 | 8.000 | 126,550 | 8.000 |
| 05.08.2026 | 17:08:58.858 | 126,520 | 8.000 | 126,540 | 8.000 |
| 05.08.2026 | 17:08:06.901 | 126,620 | 8.000 | 126,640 | 8.000 |
| 05.08.2026 | 17:05:20.655 | 126,530 | 8.000 | 126,550 | 8.000 |
| 05.08.2026 | 17:00:24.357 | 126,370 | 8.000 | 126,390 | 8.000 |
| 05.08.2026 | 16:58:25.549 | 126,240 | 8.000 | 126,260 | 8.000 |
| 05.08.2026 | 16:57:39.377 | 126,170 | 8.000 | 126,190 | 8.000 |
| 05.08.2026 | 16:53:53.284 | 126,290 | 8.000 | 126,310 | 8.000 |
| 05.08.2026 | 16:51:39.312 | 126,340 | 8.000 | 126,360 | 8.000 |
| 05.08.2026 | 16:51:08.205 | 125,990 | 8.000 | 126,010 | 8.000 |
| 05.08.2026 | 16:48:57.288 | 125,840 | 8.000 | 125,860 | 8.000 |
| 05.08.2026 | 16:46:10.994 | 126,040 | 8.000 | 126,060 | 8.000 |
| 05.08.2026 | 16:43:05.137 | 125,970 | 8.000 | 125,990 | 8.000 |
| 05.08.2026 | 16:41:48.290 | 126,010 | 8.000 | 126,030 | 8.000 |
| 05.08.2026 | 16:39:01.246 | 125,830 | 8.000 | 125,850 | 8.000 |
| 05.08.2026 | 16:38:00.303 | 126,040 | 8.000 | 126,060 | 8.000 |
| 05.08.2026 | 16:36:57.174 | 125,810 | 8.000 | 125,830 | 8.000 |
| 05.08.2026 | 16:36:01.796 | 125,720 | 8.000 | 125,740 | 8.000 |
| 05.08.2026 | 16:33:07.108 | 125,470 | 8.000 | 125,490 | 8.000 |
| 05.08.2026 | 16:30:28.877 | 125,290 | 8.000 | 125,310 | 8.000 |
| 05.08.2026 | 16:27:31.999 | 125,430 | 8.000 | 125,450 | 8.000 |
| 05.08.2026 | 16:25:05.920 | 125,270 | 8.000 | 125,290 | 8.000 |
| 05.08.2026 | 16:21:06.807 | 125,090 | 8.000 | 125,110 | 8.000 |
| 05.08.2026 | 16:19:45.391 | 124,940 | 8.000 | 124,950 | 8.000 |
| 05.08.2026 | 16:16:46.105 | 124,760 | 8.000 | 124,770 | 8.000 |
| 05.08.2026 | 16:16:13.607 | 124,850 | 8.000 | 124,860 | 8.000 |
| 05.08.2026 | 16:14:06.698 | 124,770 | 8.000 | 124,780 | 8.000 |
| 05.08.2026 | 16:13:00.544 | 124,600 | 8.000 | 124,610 | 8.000 |
| 05.08.2026 | 16:12:21.051 | 124,470 | 8.000 | 124,480 | 8.000 |
| 05.08.2026 | 16:11:35.218 | 124,320 | 8.000 | 124,330 | 8.000 |
| 05.08.2026 | 16:07:24.760 | 124,490 | 8.000 | 124,500 | 8.000 |
| 05.08.2026 | 16:05:55.105 | 124,680 | 8.000 | 124,690 | 8.000 |
| 05.08.2026 | 16:04:40.906 | 124,700 | 8.000 | 124,710 | 8.000 |
| 05.08.2026 | 16:03:06.630 | 124,730 | 8.000 | 124,740 | 8.000 |
| 05.08.2026 | 16:01:48.436 | 124,990 | 8.000 | 125,000 | 8.000 |
| 05.08.2026 | 16:00:00.288 | 124,670 | 8.000 | 124,680 | 8.000 |
| 05.08.2026 | 15:59:10.417 | 124,780 | 8.000 | 124,790 | 8.000 |
| 05.08.2026 | 15:58:06.219 | 124,700 | 8.000 | 124,710 | 8.000 |
| 05.08.2026 | 15:56:43.221 | 124,650 | 8.000 | 124,660 | 8.000 |
| 05.08.2026 | 15:52:48.178 | 124,080 | 8.000 | 124,090 | 8.000 |
| 05.08.2026 | 15:51:16.741 | 123,830 | 8.000 | 123,840 | 8.000 |
| 05.08.2026 | 15:50:14.627 | 123,830 | 8.000 | 123,840 | 8.000 |
| 05.08.2026 | 15:49:36.696 | 123,840 | 8.000 | 123,850 | 8.000 |
| 05.08.2026 | 15:47:49.821 | 124,210 | 8.000 | 124,220 | 8.000 |
| 05.08.2026 | 15:47:00.041 | 124,220 | 8.000 | 124,230 | 8.000 |
| 05.08.2026 | 15:44:27.047 | 124,120 | 8.000 | 124,130 | 8.000 |
| 05.08.2026 | 15:39:40.411 | 124,360 | 8.000 | 124,370 | 8.000 |
| 05.08.2026 | 15:36:02.218 | 124,520 | 8.000 | 124,530 | 8.000 |
| 05.08.2026 | 15:34:33.290 | 124,350 | 8.000 | 124,360 | 8.000 |
| 05.08.2026 | 15:34:02.889 | 124,420 | 8.000 | 124,430 | 8.000 |
| 05.08.2026 | 15:32:28.521 | 124,230 | 8.000 | 124,240 | 8.000 |
| 05.08.2026 | 15:31:12.422 | 124,360 | 8.000 | 124,370 | 8.000 |
| 05.08.2026 | 15:30:42.865 | 124,650 | 8.000 | 124,660 | 8.000 |
| 05.08.2026 | 15:30:00.627 | 125,000 | 8.000 | 125,020 | 8.000 |
| 05.08.2026 | 15:27:40.278 | 124,940 | 8.000 | 124,950 | 8.000 |
| 05.08.2026 | 15:27:01.576 | 125,040 | 8.000 | 125,060 | 8.000 |
| 05.08.2026 | 15:18:21.137 | 125,030 | 8.000 | 125,050 | 8.000 |
| 05.08.2026 | 15:16:57.289 | 124,900 | 8.000 | 124,910 | 8.000 |
| 05.08.2026 | 15:16:10.870 | 124,690 | 8.000 | 124,700 | 8.000 |
| 05.08.2026 | 15:14:49.679 | 124,420 | 8.000 | 124,430 | 8.000 |
| 05.08.2026 | 15:14:02.967 | 124,180 | 8.000 | 124,190 | 8.000 |
| 05.08.2026 | 15:07:46.914 | 124,140 | 8.000 | 124,150 | 8.000 |
| 05.08.2026 | 15:04:22.558 | 124,370 | 8.000 | 124,380 | 8.000 |
| 05.08.2026 | 15:03:22.860 | 124,290 | 8.000 | 124,300 | 8.000 |
| 05.08.2026 | 15:02:29.277 | 124,220 | 8.000 | 124,230 | 8.000 |
| 05.08.2026 | 14:54:02.014 | 124,590 | 8.000 | 124,600 | 8.000 |
| 05.08.2026 | 14:53:03.516 | 124,520 | 8.000 | 124,530 | 8.000 |
| 05.08.2026 | 14:52:10.050 | 124,440 | 8.000 | 124,450 | 8.000 |
| 05.08.2026 | 14:49:35.094 | 124,240 | 8.000 | 124,250 | 8.000 |
| 05.08.2026 | 14:44:12.676 | 124,130 | 8.000 | 124,140 | 8.000 |
| 05.08.2026 | 14:42:17.329 | 124,350 | 8.000 | 124,360 | 8.000 |
| 05.08.2026 | 14:38:57.341 | 124,200 | 8.000 | 124,210 | 8.000 |
| 05.08.2026 | 14:36:33.055 | 124,350 | 8.000 | 124,360 | 8.000 |
| 05.08.2026 | 14:32:35.498 | 124,360 | 8.000 | 124,370 | 8.000 |
| 05.08.2026 | 14:27:34.656 | 124,210 | 8.000 | 124,220 | 8.000 |
| 05.08.2026 | 14:26:53.375 | 124,400 | 8.000 | 124,410 | 8.000 |
| 05.08.2026 | 14:18:45.387 | 124,050 | 8.000 | 124,060 | 8.000 |
| 05.08.2026 | 14:17:41.416 | 123,890 | 8.000 | 123,900 | 8.000 |
| 05.08.2026 | 14:16:01.318 | 123,820 | 8.000 | 123,830 | 8.000 |
| 05.08.2026 | 14:13:20.029 | 124,040 | 8.000 | 124,050 | 8.000 |
| 05.08.2026 | 14:12:39.159 | 124,150 | 8.000 | 124,160 | 8.000 |
| 05.08.2026 | 14:11:57.449 | 123,980 | 8.000 | 123,990 | 8.000 |
| 05.08.2026 | 14:09:22.010 | 124,020 | 8.000 | 124,030 | 8.000 |
| 05.08.2026 | 14:06:13.302 | 123,930 | 8.000 | 123,940 | 8.000 |
| 05.08.2026 | 14:05:31.162 | 123,980 | 8.000 | 123,990 | 8.000 |
| 05.08.2026 | 14:02:01.335 | 123,840 | 8.000 | 123,850 | 8.000 |
| 05.08.2026 | 13:55:35.549 | 123,570 | 8.000 | 123,580 | 8.000 |
| 05.08.2026 | 13:50:43.485 | 123,520 | 8.500 | 123,530 | 8.500 |
| 05.08.2026 | 13:47:19.125 | 122,950 | 8.500 | 122,980 | 8.500 |
| 05.08.2026 | 13:44:22.792 | 123,410 | 8.500 | 123,420 | 8.500 |
| 05.08.2026 | 13:43:39.415 | 123,550 | 8.000 | 123,560 | 8.000 |