Beiersdorf AG/CapBonus/95/Call/UniCredit
WKN UR0S0M
ISIN DE000UR0S0M1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.08.2026 | 17:24:58.321 | 90,870 | 11.000 | 90,880 | 11.000 |
| 05.08.2026 | 17:22:44.769 | 90,600 | 11.000 | 90,610 | 11.000 |
| 05.08.2026 | 17:21:45.439 | 90,660 | 11.000 | 90,670 | 11.000 |
| 05.08.2026 | 17:20:29.687 | 90,990 | 11.000 | 91,000 | 11.000 |
| 05.08.2026 | 17:19:52.935 | 91,110 | 11.000 | 91,120 | 11.000 |
| 05.08.2026 | 17:19:06.695 | 91,120 | 11.000 | 91,130 | 11.000 |
| 05.08.2026 | 17:15:59.202 | 90,910 | 11.000 | 90,920 | 11.000 |
| 05.08.2026 | 17:14:36.351 | 90,960 | 11.000 | 90,970 | 11.000 |
| 05.08.2026 | 17:13:50.137 | 91,030 | 11.000 | 91,040 | 11.000 |
| 05.08.2026 | 17:10:58.064 | 90,970 | 11.000 | 90,980 | 11.000 |
| 05.08.2026 | 17:04:52.160 | 91,070 | 11.000 | 91,080 | 11.000 |
| 05.08.2026 | 16:58:35.575 | 90,850 | 11.000 | 90,860 | 11.000 |
| 05.08.2026 | 16:55:10.917 | 90,900 | 11.000 | 90,910 | 11.000 |
| 05.08.2026 | 16:54:43.449 | 90,850 | 11.000 | 90,860 | 11.000 |
| 05.08.2026 | 16:52:54.100 | 91,000 | 11.000 | 91,010 | 11.000 |
| 05.08.2026 | 16:51:08.205 | 90,670 | 11.000 | 90,680 | 11.000 |
| 05.08.2026 | 16:48:57.288 | 90,540 | 11.000 | 90,550 | 11.000 |
| 05.08.2026 | 16:47:21.098 | 90,660 | 11.000 | 90,670 | 11.000 |
| 05.08.2026 | 16:44:52.436 | 90,680 | 11.000 | 90,690 | 11.000 |
| 05.08.2026 | 16:43:05.137 | 90,690 | 11.000 | 90,700 | 11.000 |
| 05.08.2026 | 16:42:34.099 | 90,750 | 11.000 | 90,760 | 11.000 |
| 05.08.2026 | 16:41:39.178 | 90,670 | 11.000 | 90,680 | 11.000 |
| 05.08.2026 | 16:39:35.488 | 90,650 | 11.000 | 90,660 | 11.000 |
| 05.08.2026 | 16:39:01.246 | 90,580 | 11.000 | 90,590 | 11.000 |
| 05.08.2026 | 16:37:36.432 | 90,690 | 11.000 | 90,700 | 11.000 |
| 05.08.2026 | 16:36:10.303 | 90,550 | 11.000 | 90,560 | 11.000 |
| 05.08.2026 | 16:34:00.552 | 90,330 | 11.000 | 90,340 | 11.000 |
| 05.08.2026 | 16:32:19.969 | 90,030 | 11.000 | 90,040 | 11.000 |
| 05.08.2026 | 16:30:28.877 | 90,100 | 11.000 | 90,110 | 11.000 |
| 05.08.2026 | 16:29:44.949 | 90,030 | 11.000 | 90,040 | 11.000 |
| 05.08.2026 | 16:29:16.452 | 90,110 | 11.000 | 90,120 | 11.000 |
| 05.08.2026 | 16:27:31.999 | 90,240 | 11.000 | 90,250 | 11.000 |
| 05.08.2026 | 16:26:00.890 | 90,080 | 11.000 | 90,090 | 11.000 |
| 05.08.2026 | 16:20:15.813 | 89,890 | 11.000 | 89,900 | 11.000 |
| 05.08.2026 | 16:19:13.287 | 89,820 | 11.000 | 89,830 | 11.000 |
| 05.08.2026 | 16:13:40.680 | 89,640 | 11.000 | 89,650 | 11.000 |
| 05.08.2026 | 16:12:21.051 | 89,500 | 11.000 | 89,510 | 11.000 |
| 05.08.2026 | 16:11:35.218 | 89,390 | 11.000 | 89,400 | 11.000 |
| 05.08.2026 | 16:07:33.161 | 89,480 | 11.000 | 89,490 | 11.000 |
| 05.08.2026 | 16:06:57.645 | 89,720 | 11.000 | 89,730 | 11.000 |
| 05.08.2026 | 16:05:56.656 | 89,710 | 11.000 | 89,720 | 11.000 |
| 05.08.2026 | 16:04:20.800 | 89,720 | 11.000 | 89,730 | 11.000 |
| 05.08.2026 | 16:00:00.288 | 89,650 | 11.000 | 89,660 | 11.000 |
| 05.08.2026 | 15:59:42.475 | 89,540 | 11.000 | 89,550 | 11.000 |
| 05.08.2026 | 15:59:03.835 | 89,710 | 11.000 | 89,720 | 11.000 |
| 05.08.2026 | 15:55:42.507 | 89,280 | 11.000 | 89,290 | 11.000 |
| 05.08.2026 | 15:52:17.964 | 89,120 | 11.000 | 89,130 | 11.000 |
| 05.08.2026 | 15:49:36.696 | 89,050 | 11.000 | 89,060 | 11.000 |
| 05.08.2026 | 15:48:08.059 | 89,170 | 11.000 | 89,180 | 11.000 |
| 05.08.2026 | 15:47:37.789 | 89,230 | 11.000 | 89,240 | 11.000 |
| 05.08.2026 | 15:44:27.047 | 89,250 | 11.000 | 89,260 | 11.000 |
| 05.08.2026 | 15:43:45.176 | 89,330 | 11.000 | 89,340 | 11.000 |
| 05.08.2026 | 15:42:39.590 | 89,740 | 11.000 | 89,750 | 11.000 |
| 05.08.2026 | 15:41:58.907 | 89,670 | 11.000 | 89,680 | 11.000 |
| 05.08.2026 | 15:41:26.315 | 89,580 | 11.000 | 89,590 | 11.000 |
| 05.08.2026 | 15:39:54.001 | 89,500 | 11.000 | 89,510 | 11.000 |
| 05.08.2026 | 15:38:57.633 | 89,440 | 11.000 | 89,450 | 11.000 |
| 05.08.2026 | 15:38:16.672 | 89,450 | 11.000 | 89,460 | 11.000 |
| 05.08.2026 | 15:35:32.186 | 89,470 | 11.000 | 89,480 | 11.000 |
| 05.08.2026 | 15:33:14.289 | 89,360 | 11.000 | 89,370 | 11.000 |
| 05.08.2026 | 15:32:03.992 | 89,330 | 11.000 | 89,340 | 11.000 |
| 05.08.2026 | 15:31:26.905 | 89,440 | 11.000 | 89,450 | 11.000 |
| 05.08.2026 | 15:30:42.865 | 89,640 | 11.000 | 89,650 | 11.000 |
| 05.08.2026 | 15:28:27.843 | 89,740 | 11.000 | 89,750 | 11.000 |
| 05.08.2026 | 15:27:42.479 | 89,750 | 11.000 | 89,760 | 11.000 |
| 05.08.2026 | 15:27:01.576 | 89,940 | 11.000 | 89,950 | 11.000 |
| 05.08.2026 | 15:25:45.705 | 90,050 | 11.000 | 90,060 | 11.000 |
| 05.08.2026 | 15:24:33.987 | 90,100 | 11.000 | 90,110 | 11.000 |
| 05.08.2026 | 15:21:39.605 | 90,180 | 11.000 | 90,190 | 11.000 |
| 05.08.2026 | 15:19:52.352 | 90,070 | 11.000 | 90,080 | 11.000 |
| 05.08.2026 | 15:19:05.722 | 90,070 | 11.000 | 90,080 | 11.000 |
| 05.08.2026 | 15:14:49.679 | 89,470 | 11.000 | 89,480 | 11.000 |
| 05.08.2026 | 15:14:02.967 | 89,300 | 11.000 | 89,310 | 11.000 |
| 05.08.2026 | 15:07:45.384 | 89,230 | 11.000 | 89,240 | 11.000 |
| 05.08.2026 | 15:04:58.952 | 89,350 | 11.000 | 89,360 | 11.000 |
| 05.08.2026 | 15:02:29.277 | 89,330 | 11.000 | 89,340 | 11.000 |
| 05.08.2026 | 15:01:32.924 | 89,410 | 11.000 | 89,420 | 11.000 |
| 05.08.2026 | 14:57:47.291 | 89,260 | 11.000 | 89,270 | 11.000 |
| 05.08.2026 | 14:54:02.014 | 89,600 | 11.000 | 89,610 | 11.000 |
| 05.08.2026 | 14:53:03.516 | 89,550 | 11.000 | 89,560 | 11.000 |
| 05.08.2026 | 14:38:57.341 | 89,320 | 11.000 | 89,330 | 11.000 |
| 05.08.2026 | 14:38:26.374 | 89,370 | 11.000 | 89,380 | 11.000 |
| 05.08.2026 | 14:34:10.127 | 89,480 | 11.000 | 89,490 | 11.000 |
| 05.08.2026 | 14:32:04.868 | 89,490 | 11.000 | 89,500 | 11.000 |
| 05.08.2026 | 14:29:40.869 | 89,230 | 11.000 | 89,240 | 11.000 |
| 05.08.2026 | 14:26:53.375 | 89,460 | 11.000 | 89,470 | 11.000 |
| 05.08.2026 | 14:25:07.459 | 89,410 | 11.000 | 89,420 | 11.000 |
| 05.08.2026 | 14:22:13.328 | 89,210 | 11.000 | 89,220 | 11.000 |
| 05.08.2026 | 14:19:46.885 | 89,330 | 11.000 | 89,340 | 11.000 |
| 05.08.2026 | 14:18:45.341 | 89,140 | 11.000 | 89,150 | 11.000 |
| 05.08.2026 | 14:01:13.510 | 88,890 | 11.000 | 88,900 | 11.000 |
| 05.08.2026 | 14:00:35.708 | 88,720 | 11.000 | 88,730 | 11.000 |
| 05.08.2026 | 14:00:00.349 | 88,890 | 11.000 | 88,900 | 11.000 |
| 05.08.2026 | 13:58:02.864 | 88,870 | 11.000 | 88,880 | 11.000 |
| 05.08.2026 | 13:54:55.340 | 88,690 | 11.000 | 88,700 | 11.000 |
| 05.08.2026 | 13:51:20.563 | 88,770 | 11.000 | 88,780 | 11.000 |
| 05.08.2026 | 13:50:43.486 | 88,710 | 11.000 | 88,720 | 11.000 |
| 05.08.2026 | 13:50:02.335 | 88,510 | 11.000 | 88,520 | 11.000 |
| 05.08.2026 | 13:48:46.487 | 88,450 | 11.000 | 88,460 | 11.000 |
| 05.08.2026 | 13:45:30.150 | 88,530 | 11.000 | 88,540 | 11.000 |