Strategy Inc./OS/Call [135]/UniCredit
WKN UR0RWF
ISIN DE000UR0RWF1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:33.526 | - | - | - | - |
| 21.08.2026 | 21:49:44.418 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 21:48:44.066 | 0,480 | 240.000 | 0,490 | 240.000 |
| 21.08.2026 | 21:47:43.947 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 21:37:03.747 | 0,470 | 240.000 | 0,480 | 240.000 |
| 21.08.2026 | 21:29:08.828 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 21:19:37.129 | 0,470 | 240.000 | 0,480 | 240.000 |
| 21.08.2026 | 21:17:04.064 | 0,470 | 240.000 | 0,480 | 240.000 |
| 21.08.2026 | 21:14:29.277 | 0,480 | 240.000 | 0,490 | 240.000 |
| 21.08.2026 | 21:06:32.095 | 0,480 | 240.000 | 0,490 | 240.000 |
| 21.08.2026 | 21:05:20.011 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 21:00:05.022 | 0,500 | 240.000 | 0,510 | 240.000 |
| 21.08.2026 | 20:59:25.975 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 20:58:30.611 | 0,500 | 240.000 | 0,510 | 240.000 |
| 21.08.2026 | 20:55:46.618 | 0,480 | 240.000 | 0,490 | 240.000 |
| 21.08.2026 | 20:53:35.470 | 0,470 | 240.000 | 0,480 | 240.000 |
| 21.08.2026 | 20:52:33.612 | 0,480 | 240.000 | 0,490 | 240.000 |
| 21.08.2026 | 20:50:51.375 | 0,470 | 240.000 | 0,480 | 240.000 |
| 21.08.2026 | 20:30:35.770 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 20:27:53.410 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 20:27:17.978 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 20:26:30.794 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 20:19:26.796 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 20:17:00.273 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 20:12:51.246 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 20:09:48.350 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 20:00:04.149 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 19:58:12.764 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 19:57:20.913 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 19:47:21.363 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 19:33:45.208 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 19:23:41.941 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 19:20:02.260 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 19:15:20.246 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 19:13:22.900 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 19:08:22.770 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 19:02:59.218 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:59:39.139 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:58:37.763 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 18:56:03.153 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:47:12.232 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 18:36:26.769 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 18:35:12.535 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:24:08.064 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 18:19:44.925 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 18:09:54.301 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:09:24.894 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 18:08:40.253 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 18:04:37.182 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 18:03:18.041 | 0,560 | 240.000 | 0,570 | 240.000 |
| 21.08.2026 | 18:01:52.321 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 17:57:34.465 | 0,560 | 240.000 | 0,570 | 240.000 |
| 21.08.2026 | 17:55:36.556 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 17:54:35.139 | 0,560 | 240.000 | 0,570 | 240.000 |
| 21.08.2026 | 17:51:48.344 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:51:00.305 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:48:43.136 | 0,580 | 240.000 | 0,590 | 240.000 |
| 21.08.2026 | 17:44:41.182 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:44:05.412 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:41:03.209 | 0,600 | 240.000 | 0,610 | 240.000 |
| 21.08.2026 | 17:37:22.980 | 0,580 | 240.000 | 0,590 | 240.000 |
| 21.08.2026 | 17:32:02.490 | 0,600 | 240.000 | 0,610 | 240.000 |
| 21.08.2026 | 17:30:57.708 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:30:11.796 | 0,580 | 240.000 | 0,590 | 240.000 |
| 21.08.2026 | 17:26:14.149 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:24:45.601 | 0,600 | 240.000 | 0,610 | 240.000 |
| 21.08.2026 | 17:22:54.812 | 0,620 | 240.000 | 0,630 | 240.000 |
| 21.08.2026 | 17:22:17.869 | 0,610 | 240.000 | 0,620 | 240.000 |
| 21.08.2026 | 17:19:20.903 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:15:15.414 | 0,600 | 240.000 | 0,610 | 240.000 |
| 21.08.2026 | 17:05:51.338 | 0,590 | 240.000 | 0,600 | 240.000 |
| 21.08.2026 | 17:04:51.941 | 0,570 | 240.000 | 0,580 | 240.000 |
| 21.08.2026 | 17:02:36.215 | 0,570 | 240.000 | 0,580 | 240.000 |
| 21.08.2026 | 17:01:08.067 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 16:59:51.956 | 0,560 | 240.000 | 0,570 | 240.000 |
| 21.08.2026 | 16:49:06.193 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 16:47:06.045 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 16:42:35.595 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 16:39:10.225 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 16:36:10.508 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:35:04.441 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:33:45.654 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 16:31:07.053 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 16:26:41.710 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 16:23:57.205 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 16:21:48.891 | 0,500 | 240.000 | 0,510 | 240.000 |
| 21.08.2026 | 16:21:10.436 | 0,490 | 240.000 | 0,500 | 240.000 |
| 21.08.2026 | 16:17:35.462 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 16:16:51.739 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:16:16.590 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 16:14:15.605 | 0,510 | 240.000 | 0,520 | 240.000 |
| 21.08.2026 | 16:12:49.070 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:12:07.969 | 0,550 | 240.000 | 0,560 | 240.000 |
| 21.08.2026 | 16:11:26.974 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:10:27.105 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 16:09:55.293 | 0,530 | 240.000 | 0,540 | 240.000 |
| 21.08.2026 | 16:08:25.332 | 0,540 | 240.000 | 0,550 | 240.000 |
| 21.08.2026 | 16:01:33.729 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 16:00:51.135 | 0,520 | 240.000 | 0,530 | 240.000 |
| 21.08.2026 | 15:59:26.751 | 0,530 | 240.000 | 0,540 | 240.000 |