Henkel AG & Co. KGaA/Discount/76/Call/UniCredit
WKN UR0Q9E
ISIN DE000UR0Q9E1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.08.2026 | 22:00:32.218 | - | - | - | - |
| 04.08.2026 | 21:24:28.046 | 66,580 | 1.800 | 66,740 | 1.800 |
| 04.08.2026 | 17:39:04.750 | 66,540 | 1.800 | 66,670 | 1.800 |
| 04.08.2026 | 17:30:02.593 | - | - | - | - |
| 04.08.2026 | 17:01:42.993 | 66,570 | 35.000 | 66,580 | 35.000 |
| 04.08.2026 | 16:45:44.834 | 66,600 | 35.000 | 66,610 | 35.000 |
| 04.08.2026 | 16:40:44.258 | 66,560 | 35.000 | 66,570 | 35.000 |
| 04.08.2026 | 16:33:34.115 | 66,560 | 35.000 | 66,570 | 35.000 |
| 04.08.2026 | 16:17:41.675 | 66,440 | 35.000 | 66,450 | 35.000 |
| 04.08.2026 | 16:02:12.453 | 66,360 | 35.000 | 66,370 | 35.000 |
| 04.08.2026 | 15:58:39.135 | 66,360 | 35.000 | 66,370 | 35.000 |
| 04.08.2026 | 15:39:41.506 | 66,400 | 35.000 | 66,410 | 35.000 |
| 04.08.2026 | 14:50:54.208 | 66,360 | 35.000 | 66,370 | 35.000 |
| 04.08.2026 | 14:38:33.237 | 66,310 | 35.000 | 66,320 | 35.000 |
| 04.08.2026 | 14:07:28.176 | 66,360 | 35.000 | 66,370 | 35.000 |
| 04.08.2026 | 13:53:43.663 | 66,400 | 35.000 | 66,410 | 35.000 |
| 04.08.2026 | 13:50:58.841 | 66,360 | 35.000 | 66,370 | 35.000 |
| 04.08.2026 | 12:58:12.171 | 66,270 | 35.000 | 66,280 | 36.509 |
| 04.08.2026 | 12:52:29.027 | 66,270 | 35.000 | 66,280 | 35.000 |
| 04.08.2026 | 12:33:47.225 | 66,230 | 35.000 | 66,240 | 35.000 |
| 04.08.2026 | 12:17:20.397 | 66,190 | 35.000 | 66,200 | 35.000 |
| 04.08.2026 | 12:04:07.204 | 66,230 | 35.000 | 66,240 | 35.000 |
| 04.08.2026 | 11:59:44.585 | 66,270 | 35.000 | 66,280 | 35.000 |
| 04.08.2026 | 11:56:00.226 | 66,230 | 35.000 | 66,240 | 35.000 |
| 04.08.2026 | 11:05:39.484 | 66,230 | 35.000 | 66,240 | 35.000 |
| 04.08.2026 | 10:01:05.588 | 66,680 | 35.000 | 66,690 | 35.000 |
| 04.08.2026 | 09:26:59.409 | 66,640 | 35.000 | 66,650 | 35.000 |
| 04.08.2026 | 09:14:55.862 | 66,600 | 7.500 | 66,640 | 7.500 |
| 04.08.2026 | 09:13:14.887 | 66,700 | 7.000 | 66,740 | 7.000 |
| 04.08.2026 | 09:12:28.876 | 66,660 | 7.000 | 66,700 | 7.000 |
| 04.08.2026 | 09:03:11.849 | 66,570 | 3.500 | 66,610 | 3.500 |
| 04.08.2026 | 09:01:52.072 | 66,620 | 3.500 | 66,660 | 3.500 |
| 04.08.2026 | 08:52:00.361 | 66,760 | 1.100 | 66,870 | 1.100 |
| 04.08.2026 | 08:30:02.359 | 66,780 | 1.100 | 66,890 | 1.100 |
| 03.08.2026 | 22:00:27.905 | - | - | - | - |
| 03.08.2026 | 21:13:34.816 | 66,680 | 1.800 | 66,840 | 1.800 |
| 03.08.2026 | 20:00:49.109 | 66,680 | 1.800 | 66,840 | 1.800 |
| 03.08.2026 | 20:00:01.156 | 66,700 | 1.800 | 66,830 | 1.800 |
| 03.08.2026 | 17:49:09.046 | 66,700 | 1.800 | 66,830 | 1.800 |
| 03.08.2026 | 17:35:33.593 | 66,660 | 1.800 | 66,790 | 1.800 |
| 03.08.2026 | 17:35:10.396 | 66,710 | 1.800 | 66,840 | 1.800 |
| 03.08.2026 | 17:24:05.419 | 66,760 | 35.000 | 66,770 | 35.000 |
| 03.08.2026 | 16:41:10.742 | 66,800 | 35.000 | 66,810 | 35.000 |
| 03.08.2026 | 16:37:12.813 | 66,850 | 35.000 | 66,860 | 35.000 |
| 03.08.2026 | 16:30:00.391 | 66,890 | 35.000 | 66,900 | 35.000 |
| 03.08.2026 | 16:20:02.239 | 66,970 | 35.000 | 66,980 | 35.000 |
| 03.08.2026 | 16:19:24.633 | 66,930 | 35.000 | 66,940 | 35.000 |
| 03.08.2026 | 16:14:37.480 | 66,930 | 35.000 | 66,940 | 35.000 |
| 03.08.2026 | 16:13:46.303 | 66,890 | 35.000 | 66,900 | 35.000 |
| 03.08.2026 | 16:06:02.507 | 66,930 | 35.000 | 66,940 | 35.000 |
| 03.08.2026 | 15:57:01.326 | 66,930 | 35.000 | 66,940 | 35.000 |
| 03.08.2026 | 15:51:35.309 | 66,980 | 35.000 | 66,990 | 35.000 |
| 03.08.2026 | 15:39:11.060 | 66,910 | 35.000 | 66,920 | 35.000 |
| 03.08.2026 | 15:37:06.113 | 66,870 | 35.000 | 66,880 | 35.000 |
| 03.08.2026 | 15:11:47.582 | 66,930 | 35.000 | 66,940 | 35.000 |
| 03.08.2026 | 15:10:46.001 | 66,880 | 35.000 | 66,890 | 35.000 |
| 03.08.2026 | 14:58:28.174 | 66,880 | 35.000 | 66,890 | 35.000 |
| 03.08.2026 | 14:55:22.755 | 66,840 | 35.000 | 66,850 | 35.000 |
| 03.08.2026 | 14:51:13.571 | 66,890 | 35.000 | 66,900 | 35.000 |
| 03.08.2026 | 14:47:13.493 | 66,850 | 35.000 | 66,860 | 35.000 |
| 03.08.2026 | 14:44:45.346 | 66,900 | 35.000 | 66,910 | 35.000 |
| 03.08.2026 | 14:21:38.283 | 66,820 | 35.000 | 66,830 | 35.000 |
| 03.08.2026 | 13:53:37.918 | 66,820 | 35.000 | 66,830 | 35.000 |
| 03.08.2026 | 13:10:03.495 | 66,850 | 35.000 | 66,860 | 35.000 |
| 03.08.2026 | 12:50:12.095 | 66,860 | 35.000 | 66,870 | 35.000 |
| 03.08.2026 | 12:44:45.503 | 66,810 | 35.000 | 66,820 | 35.000 |
| 03.08.2026 | 12:43:43.543 | 66,770 | 35.000 | 66,780 | 35.000 |
| 03.08.2026 | 12:39:36.583 | 66,810 | 35.000 | 66,820 | 35.000 |
| 03.08.2026 | 12:35:08.924 | 66,870 | 35.000 | 66,880 | 35.000 |
| 03.08.2026 | 11:56:40.456 | 66,840 | 35.000 | 66,850 | 35.000 |
| 03.08.2026 | 10:21:43.877 | 66,880 | 35.000 | 66,890 | 35.000 |
| 03.08.2026 | 10:18:09.396 | 66,840 | 35.000 | 66,850 | 35.000 |
| 03.08.2026 | 09:56:57.511 | 66,800 | 35.000 | 66,810 | 35.000 |
| 03.08.2026 | 09:48:05.904 | 66,710 | 35.000 | 66,720 | 35.000 |
| 03.08.2026 | 09:42:30.150 | 66,660 | 35.000 | 66,670 | 35.000 |
| 03.08.2026 | 09:40:41.733 | 66,700 | 35.000 | 66,710 | 35.000 |
| 03.08.2026 | 09:36:42.683 | 66,740 | 35.000 | 66,750 | 35.000 |
| 03.08.2026 | 09:26:03.718 | 66,790 | 35.000 | 66,800 | 35.000 |
| 03.08.2026 | 09:22:30.257 | 66,840 | 35.000 | 66,850 | 35.000 |
| 03.08.2026 | 09:20:39.116 | 66,780 | 35.000 | 66,790 | 35.000 |
| 03.08.2026 | 09:14:59.724 | 66,710 | 7.000 | 66,750 | 7.000 |
| 03.08.2026 | 09:06:29.867 | 66,670 | 3.500 | 66,990 | 3.500 |
| 03.08.2026 | 09:05:13.146 | 66,600 | 3.500 | 66,920 | 3.500 |
| 03.08.2026 | 09:01:57.247 | 66,520 | 1.800 | 66,840 | 1.800 |
| 03.08.2026 | 07:23:05.900 | - | - | - | - |
| 31.07.2026 | 22:00:30.929 | - | - | - | - |
| 31.07.2026 | 21:59:05.991 | 66,530 | 1.800 | 66,660 | 1.800 |
| 31.07.2026 | 20:00:46.752 | 66,490 | 1.800 | 66,650 | 1.800 |
| 31.07.2026 | 17:36:21.220 | 66,480 | 1.800 | 66,610 | 1.800 |
| 31.07.2026 | 17:20:05.299 | 66,610 | 35.000 | 66,620 | 35.000 |
| 31.07.2026 | 17:11:11.871 | 66,610 | 35.000 | 66,620 | 35.000 |
| 31.07.2026 | 16:45:23.305 | 66,610 | 35.000 | 66,620 | 35.000 |
| 31.07.2026 | 16:34:56.198 | 66,570 | 35.000 | 66,580 | 35.000 |
| 31.07.2026 | 16:34:00.406 | 66,610 | 35.000 | 66,620 | 35.000 |
| 31.07.2026 | 16:19:36.260 | 66,530 | 35.000 | 66,540 | 35.000 |
| 31.07.2026 | 16:11:52.543 | 66,530 | 35.000 | 66,540 | 35.000 |
| 31.07.2026 | 16:02:01.471 | 66,530 | 35.000 | 66,540 | 35.000 |
| 31.07.2026 | 15:16:21.954 | 66,460 | 35.000 | 66,470 | 35.000 |
| 31.07.2026 | 14:13:41.769 | 66,530 | 35.000 | 66,540 | 35.000 |
| 31.07.2026 | 12:55:15.164 | 66,600 | 35.000 | 66,610 | 35.000 |