DAX/OS/Put [25500]/UniCredit
WKN UR0N7B
ISIN DE000UR0N7B4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 21:59:13.426 | 5,840 | 25.000 | 5,880 | 25.000 |
| 29.07.2026 | 21:57:41.488 | 5,830 | 25.000 | 5,870 | 25.000 |
| 29.07.2026 | 21:56:08.011 | 5,790 | 25.000 | 5,830 | 25.000 |
| 29.07.2026 | 21:55:37.039 | 5,790 | 25.000 | 5,830 | 25.000 |
| 29.07.2026 | 21:50:15.108 | 5,720 | 25.000 | 5,760 | 25.000 |
| 29.07.2026 | 21:49:44.984 | 5,670 | 25.000 | 5,700 | 25.000 |
| 29.07.2026 | 21:48:43.107 | 5,680 | 25.000 | 5,710 | 25.000 |
| 29.07.2026 | 21:46:01.609 | 5,720 | 25.000 | 5,750 | 25.000 |
| 29.07.2026 | 21:45:31.073 | 5,670 | 25.000 | 5,700 | 25.000 |
| 29.07.2026 | 21:43:58.528 | 5,620 | 25.000 | 5,650 | 25.000 |
| 29.07.2026 | 21:42:24.014 | 5,630 | 25.000 | 5,660 | 25.000 |
| 29.07.2026 | 21:41:52.827 | 5,630 | 25.000 | 5,660 | 25.000 |
| 29.07.2026 | 21:40:47.375 | 5,640 | 25.000 | 5,670 | 25.000 |
| 29.07.2026 | 21:39:36.479 | 5,570 | 25.000 | 5,600 | 25.000 |
| 29.07.2026 | 21:38:37.345 | 5,520 | 25.000 | 5,550 | 25.000 |
| 29.07.2026 | 21:38:08.987 | 5,490 | 25.000 | 5,520 | 25.000 |
| 29.07.2026 | 21:37:38.634 | 5,450 | 25.000 | 5,480 | 25.000 |
| 29.07.2026 | 21:37:04.593 | 5,370 | 25.000 | 5,400 | 25.000 |
| 29.07.2026 | 21:35:55.648 | 5,410 | 25.000 | 5,440 | 25.000 |
| 29.07.2026 | 21:34:01.050 | 5,440 | 25.000 | 5,470 | 25.000 |
| 29.07.2026 | 21:33:27.167 | 5,400 | 25.000 | 5,430 | 25.000 |
| 29.07.2026 | 21:31:21.007 | 5,290 | 25.000 | 5,320 | 25.000 |
| 29.07.2026 | 21:30:51.064 | 5,300 | 25.000 | 5,330 | 25.000 |
| 29.07.2026 | 21:30:18.405 | 5,290 | 25.000 | 5,320 | 25.000 |
| 29.07.2026 | 21:28:44.576 | 5,380 | 35.000 | 5,410 | 35.000 |
| 29.07.2026 | 21:28:12.196 | 5,380 | 35.000 | 5,410 | 35.000 |
| 29.07.2026 | 21:27:11.290 | 5,410 | 35.000 | 5,440 | 35.000 |
| 29.07.2026 | 21:26:39.782 | 5,420 | 35.000 | 5,450 | 35.000 |
| 29.07.2026 | 21:26:06.209 | 5,430 | 35.000 | 5,460 | 35.000 |
| 29.07.2026 | 21:23:55.015 | 5,430 | 35.000 | 5,460 | 35.000 |
| 29.07.2026 | 21:21:55.158 | 5,360 | 35.000 | 5,390 | 35.000 |
| 29.07.2026 | 21:18:46.988 | 5,210 | 35.000 | 5,240 | 35.000 |
| 29.07.2026 | 21:17:44.212 | 5,160 | 35.000 | 5,190 | 35.000 |
| 29.07.2026 | 21:16:38.652 | 5,080 | 35.000 | 5,110 | 35.000 |
| 29.07.2026 | 21:14:53.726 | 5,150 | 35.000 | 5,180 | 35.000 |
| 29.07.2026 | 21:14:21.907 | 5,130 | 35.000 | 5,160 | 35.000 |
| 29.07.2026 | 21:12:40.411 | 5,150 | 35.000 | 5,180 | 35.000 |
| 29.07.2026 | 21:11:09.176 | 5,230 | 35.000 | 5,260 | 35.000 |
| 29.07.2026 | 21:10:37.883 | 5,280 | 35.000 | 5,310 | 35.000 |
| 29.07.2026 | 21:10:07.290 | 5,230 | 35.000 | 5,260 | 35.000 |
| 29.07.2026 | 21:09:35.718 | 5,170 | 35.000 | 5,200 | 35.000 |
| 29.07.2026 | 21:07:57.455 | 5,110 | 35.000 | 5,140 | 35.000 |
| 29.07.2026 | 21:06:16.540 | 5,010 | 35.000 | 5,040 | 35.000 |
| 29.07.2026 | 21:05:14.696 | 4,970 | 35.000 | 5,000 | 35.000 |
| 29.07.2026 | 21:04:39.955 | 5,000 | 35.000 | 5,030 | 35.000 |
| 29.07.2026 | 21:02:11.327 | 4,870 | 35.000 | 4,900 | 35.000 |
| 29.07.2026 | 21:01:38.552 | 4,930 | 35.000 | 4,960 | 35.000 |
| 29.07.2026 | 21:01:11.103 | 4,950 | 35.000 | 4,980 | 35.000 |
| 29.07.2026 | 20:58:59.092 | 4,950 | 35.000 | 4,980 | 35.000 |
| 29.07.2026 | 20:57:45.258 | 4,930 | 35.000 | 4,960 | 35.000 |
| 29.07.2026 | 20:57:14.311 | 4,960 | 35.000 | 4,990 | 35.000 |
| 29.07.2026 | 20:56:43.824 | 4,920 | 35.000 | 4,950 | 35.000 |
| 29.07.2026 | 20:55:41.398 | 4,910 | 35.000 | 4,940 | 35.000 |
| 29.07.2026 | 20:54:04.630 | 4,900 | 35.000 | 4,930 | 35.000 |
| 29.07.2026 | 20:51:27.392 | 4,950 | 35.000 | 4,980 | 35.000 |
| 29.07.2026 | 20:47:40.883 | 4,870 | 35.000 | 4,900 | 35.000 |
| 29.07.2026 | 20:46:36.706 | 4,850 | 35.000 | 4,880 | 35.000 |
| 29.07.2026 | 20:44:55.734 | 4,890 | 35.000 | 4,920 | 35.000 |
| 29.07.2026 | 20:44:24.579 | 4,910 | 35.000 | 4,940 | 35.000 |
| 29.07.2026 | 20:43:50.844 | 4,950 | 35.000 | 4,980 | 35.000 |
| 29.07.2026 | 20:42:47.425 | 4,970 | 35.000 | 5,000 | 35.000 |
| 29.07.2026 | 20:41:15.150 | 4,950 | 35.000 | 4,980 | 35.000 |
| 29.07.2026 | 20:40:11.090 | 5,020 | 35.000 | 5,050 | 35.000 |
| 29.07.2026 | 20:39:30.239 | 5,090 | 35.000 | 5,120 | 35.000 |
| 29.07.2026 | 20:37:34.359 | 5,160 | 35.000 | 5,190 | 35.000 |
| 29.07.2026 | 20:37:12.142 | 5,170 | 35.000 | 5,200 | 35.000 |
| 29.07.2026 | 20:35:36.275 | 5,260 | 35.000 | 5,290 | 35.000 |
| 29.07.2026 | 20:35:03.785 | 5,230 | 35.000 | 5,260 | 35.000 |
| 29.07.2026 | 20:34:38.735 | 5,200 | 35.000 | 5,230 | 35.000 |
| 29.07.2026 | 20:33:44.785 | 5,210 | 35.000 | 5,240 | 35.000 |
| 29.07.2026 | 20:32:22.694 | 5,260 | 35.000 | 5,290 | 35.000 |
| 29.07.2026 | 20:31:16.962 | 5,100 | 35.000 | 5,130 | 35.000 |
| 29.07.2026 | 20:30:13.230 | 5,100 | 35.000 | 5,130 | 35.000 |
| 29.07.2026 | 20:29:39.906 | 5,160 | 35.000 | 5,190 | 35.000 |
| 29.07.2026 | 20:29:01.481 | 5,140 | 35.000 | 5,170 | 35.000 |
| 29.07.2026 | 20:28:24.664 | 5,150 | 35.000 | 5,180 | 35.000 |
| 29.07.2026 | 20:27:54.511 | 5,170 | 35.000 | 5,200 | 35.000 |
| 29.07.2026 | 20:27:02.889 | 5,180 | 35.000 | 5,210 | 35.000 |
| 29.07.2026 | 20:25:57.908 | 5,220 | 35.000 | 5,250 | 35.000 |
| 29.07.2026 | 20:23:01.898 | 5,210 | 35.000 | 5,240 | 35.000 |
| 29.07.2026 | 20:20:58.050 | 5,200 | 35.000 | 5,230 | 35.000 |
| 29.07.2026 | 20:19:11.412 | 5,150 | 35.000 | 5,180 | 35.000 |
| 29.07.2026 | 20:18:34.973 | 5,160 | 35.000 | 5,190 | 35.000 |
| 29.07.2026 | 20:17:30.071 | 5,130 | 35.000 | 5,160 | 35.000 |
| 29.07.2026 | 20:16:23.947 | 5,030 | 35.000 | 5,060 | 35.000 |
| 29.07.2026 | 20:15:10.291 | 5,060 | 35.000 | 5,090 | 35.000 |
| 29.07.2026 | 20:14:07.591 | 5,060 | 35.000 | 5,090 | 35.000 |
| 29.07.2026 | 20:13:41.179 | 5,060 | 35.000 | 5,090 | 35.000 |
| 29.07.2026 | 20:11:57.515 | 5,010 | 35.000 | 5,040 | 35.000 |
| 29.07.2026 | 20:10:39.317 | 5,010 | 35.000 | 5,040 | 35.000 |
| 29.07.2026 | 20:09:52.369 | 5,080 | 35.000 | 5,110 | 35.000 |
| 29.07.2026 | 20:09:17.903 | 5,080 | 35.000 | 5,110 | 35.000 |
| 29.07.2026 | 20:08:42.182 | 5,040 | 35.000 | 5,070 | 35.000 |
| 29.07.2026 | 20:08:05.180 | 5,060 | 35.000 | 5,090 | 35.000 |
| 29.07.2026 | 20:06:53.908 | 5,040 | 35.000 | 5,070 | 35.000 |
| 29.07.2026 | 20:05:23.473 | 5,060 | 35.000 | 5,090 | 35.000 |
| 29.07.2026 | 20:04:09.400 | 5,040 | 35.000 | 5,070 | 35.000 |
| 29.07.2026 | 20:03:35.077 | 4,970 | 35.000 | 5,000 | 35.000 |
| 29.07.2026 | 20:03:15.410 | 4,960 | 35.000 | 4,990 | 35.000 |
| 29.07.2026 | 20:02:19.065 | 4,870 | 35.000 | 4,900 | 35.000 |