DAX/OS/Put [30000]/UniCredit
WKN UR0N4R
ISIN DE000UR0N4R7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:49.124 | 7,890 | 25.000 | 7,950 | 25.000 |
| 09.10.2026 | 21:50:12.264 | 7,900 | 25.000 | 7,960 | 25.000 |
| 09.10.2026 | 21:33:31.906 | 7,900 | 25.000 | 7,950 | 25.000 |
| 09.10.2026 | 21:26:37.196 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 21:20:24.782 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 20:59:44.186 | 7,890 | 35.000 | 7,940 | 35.000 |
| 09.10.2026 | 20:56:11.691 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 20:53:16.835 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 20:51:46.548 | 7,890 | 35.000 | 7,940 | 35.000 |
| 09.10.2026 | 20:49:55.160 | 7,890 | 35.000 | 7,940 | 35.000 |
| 09.10.2026 | 20:48:02.059 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 20:46:25.563 | 7,900 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 20:09:32.425 | 7,910 | 35.000 | 7,960 | 35.000 |
| 09.10.2026 | 20:04:23.799 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 19:40:43.640 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 19:34:20.394 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 19:31:55.186 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 19:10:32.323 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:56:14.487 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:49:53.845 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 18:48:53.707 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:41:45.988 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 18:37:47.513 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:29:23.444 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 18:19:22.137 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:16:17.110 | 7,920 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 18:05:44.502 | 7,930 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 18:00:29.785 | 7,940 | 35.000 | 7,990 | 35.000 |
| 09.10.2026 | 17:58:35.738 | 7,940 | 35.000 | 7,960 | 35.000 |
| 09.10.2026 | 17:48:24.755 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:45:49.319 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:36:56.986 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:36:20.928 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:35:17.842 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:34:19.614 | 7,960 | 35.000 | 7,980 | 35.000 |
| 09.10.2026 | 17:33:41.566 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:23:27.001 | 7,940 | 35.000 | 7,960 | 35.000 |
| 09.10.2026 | 17:18:34.012 | 7,930 | 35.000 | 7,950 | 35.000 |
| 09.10.2026 | 17:16:29.456 | 7,950 | 35.000 | 7,970 | 35.000 |
| 09.10.2026 | 17:05:35.983 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 17:04:24.113 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 16:56:38.383 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 16:55:33.386 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 16:51:16.950 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 16:41:55.500 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 16:17:41.525 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 16:13:44.149 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 16:11:52.705 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 16:09:30.692 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 16:08:34.548 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 16:03:20.883 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 16:00:44.605 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 15:47:43.428 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 15:44:33.183 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 15:43:23.376 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 15:40:19.526 | 7,910 | 50.000 | 7,930 | 50.000 |
| 09.10.2026 | 15:36:09.963 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 15:28:50.686 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 15:22:28.902 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 15:19:10.842 | 7,910 | 50.000 | 7,930 | 50.000 |
| 09.10.2026 | 15:15:28.452 | 7,910 | 50.000 | 7,930 | 50.000 |
| 09.10.2026 | 15:14:08.696 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 15:12:43.038 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 15:10:42.461 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 15:07:56.772 | 7,910 | 50.000 | 7,930 | 50.000 |
| 09.10.2026 | 14:55:15.608 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 14:54:15.485 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 14:49:56.154 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 14:44:41.149 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 14:39:06.104 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 14:38:00.513 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 14:37:13.886 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 14:34:14.893 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 14:16:18.998 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 14:15:18.284 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 14:10:17.931 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 14:08:51.213 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 14:07:30.852 | 7,920 | 50.000 | 7,940 | 50.000 |
| 09.10.2026 | 13:47:21.266 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 13:42:13.221 | 7,930 | 50.000 | 7,950 | 50.000 |
| 09.10.2026 | 13:36:08.873 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 13:30:40.272 | 7,940 | 50.000 | 7,960 | 50.000 |
| 09.10.2026 | 13:19:02.179 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 13:16:13.963 | 7,950 | 50.000 | 7,970 | 50.000 |
| 09.10.2026 | 13:15:32.157 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 13:14:52.303 | 7,960 | 50.000 | 7,980 | 50.000 |
| 09.10.2026 | 13:09:59.149 | 7,980 | 50.000 | 8,000 | 50.000 |
| 09.10.2026 | 13:09:24.584 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 13:07:40.207 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 13:04:36.438 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 13:00:34.317 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 12:59:29.097 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 12:58:34.285 | 7,980 | 50.000 | 8,000 | 50.000 |
| 09.10.2026 | 12:57:46.294 | 7,970 | 50.000 | 7,990 | 50.000 |
| 09.10.2026 | 12:53:00.432 | 7,980 | 50.000 | 8,000 | 50.000 |
| 09.10.2026 | 12:51:42.225 | 8,000 | 50.000 | 8,020 | 50.000 |
| 09.10.2026 | 12:50:07.612 | 8,010 | 50.000 | 8,030 | 50.000 |
| 09.10.2026 | 12:41:25.120 | 8,000 | 50.000 | 8,020 | 50.000 |
| 09.10.2026 | 12:40:04.999 | 8,000 | 50.000 | 8,020 | 50.000 |
| 09.10.2026 | 12:32:27.089 | 8,000 | 50.000 | 8,020 | 50.000 |