DAX/OS/Call [29750]/UniCredit
WKN UR0N4Q
ISIN DE000UR0N4Q9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.365 | - | - | - | - |
| 09.10.2026 | 21:50:45.652 | 1,610 | 25.000 | 1,670 | 25.000 |
| 09.10.2026 | 21:50:12.287 | 1,620 | 25.000 | 1,680 | 25.000 |
| 09.10.2026 | 21:30:11.321 | 1,620 | 25.000 | 1,670 | 25.000 |
| 09.10.2026 | 21:21:01.994 | 1,620 | 35.000 | 1,670 | 35.000 |
| 09.10.2026 | 20:59:49.063 | 1,630 | 35.000 | 1,680 | 35.000 |
| 09.10.2026 | 20:47:00.141 | 1,620 | 35.000 | 1,670 | 35.000 |
| 09.10.2026 | 19:59:25.778 | 1,610 | 35.000 | 1,660 | 35.000 |
| 09.10.2026 | 19:56:18.339 | 1,600 | 35.000 | 1,650 | 35.000 |
| 09.10.2026 | 19:27:13.451 | 1,590 | 35.000 | 1,640 | 35.000 |
| 09.10.2026 | 18:06:13.229 | 1,600 | 35.000 | 1,650 | 35.000 |
| 09.10.2026 | 18:01:26.222 | 1,590 | 35.000 | 1,640 | 35.000 |
| 09.10.2026 | 17:58:35.751 | 1,590 | 35.000 | 1,610 | 35.000 |
| 09.10.2026 | 17:50:52.165 | 1,590 | 35.000 | 1,610 | 35.000 |
| 09.10.2026 | 17:46:35.929 | 1,580 | 35.000 | 1,600 | 35.000 |
| 09.10.2026 | 17:42:54.817 | 1,590 | 35.000 | 1,610 | 35.000 |
| 09.10.2026 | 17:41:54.598 | 1,580 | 35.000 | 1,600 | 35.000 |
| 09.10.2026 | 17:36:20.933 | 1,580 | 35.000 | 1,600 | 35.000 |
| 09.10.2026 | 17:34:36.862 | 1,570 | 35.000 | 1,590 | 35.000 |
| 09.10.2026 | 17:30:51.306 | 1,580 | 35.000 | 1,600 | 35.000 |
| 09.10.2026 | 17:15:48.329 | 1,590 | 35.000 | 1,610 | 35.000 |
| 09.10.2026 | 17:05:08.039 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 16:56:38.653 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 16:55:45.789 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 16:34:17.484 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 16:22:09.009 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 16:21:24.427 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 16:17:04.969 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 16:05:04.246 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 16:03:24.601 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 15:56:06.673 | 1,620 | 50.000 | 1,640 | 50.000 |
| 09.10.2026 | 15:49:17.695 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:47:06.902 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 15:45:55.800 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 15:41:03.386 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 15:39:24.610 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:38:10.205 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:35:04.842 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:33:29.181 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:32:35.262 | 1,620 | 50.000 | 1,640 | 50.000 |
| 09.10.2026 | 15:31:37.175 | 1,620 | 50.000 | 1,640 | 50.000 |
| 09.10.2026 | 15:27:28.610 | 1,620 | 50.000 | 1,640 | 50.000 |
| 09.10.2026 | 15:22:19.290 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:19:39.186 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:08:31.559 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 15:05:37.898 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 15:00:17.651 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 14:58:45.999 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:47:49.368 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 14:43:52.148 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 14:43:16.510 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:38:00.513 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:30:33.754 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 14:29:57.899 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:22:54.629 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 14:19:14.646 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:18:14.636 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 14:16:13.842 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:12:26.191 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 14:11:41.698 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 14:10:14.908 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 14:05:29.642 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 13:55:35.621 | 1,610 | 50.000 | 1,630 | 50.000 |
| 09.10.2026 | 13:48:07.123 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 13:47:06.821 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 13:42:25.769 | 1,600 | 50.000 | 1,620 | 50.000 |
| 09.10.2026 | 13:41:25.196 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 13:38:44.643 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 13:38:14.148 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 13:34:12.728 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 13:33:11.075 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 13:22:50.458 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 13:21:44.438 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 13:01:33.281 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 12:58:13.793 | 1,560 | 50.000 | 1,580 | 50.000 |
| 09.10.2026 | 12:35:02.506 | 1,540 | 50.000 | 1,560 | 50.000 |
| 09.10.2026 | 12:34:08.311 | 1,540 | 50.000 | 1,560 | 50.000 |
| 09.10.2026 | 12:28:43.395 | 1,550 | 50.000 | 1,570 | 50.000 |
| 09.10.2026 | 12:18:02.131 | 1,560 | 50.000 | 1,580 | 50.000 |
| 09.10.2026 | 12:05:57.998 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:59:57.876 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:50:43.401 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 11:47:25.177 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:46:25.054 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 11:37:40.488 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:31:49.335 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:30:20.029 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 11:25:16.781 | 1,590 | 50.000 | 1,610 | 50.000 |
| 09.10.2026 | 11:18:38.280 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:17:45.648 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:14:59.773 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 11:12:44.478 | 1,580 | 50.000 | 1,600 | 50.000 |
| 09.10.2026 | 11:08:15.230 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 10:59:32.653 | 1,560 | 50.000 | 1,580 | 50.000 |
| 09.10.2026 | 10:58:47.368 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 10:51:48.969 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 10:49:48.974 | 1,560 | 50.000 | 1,580 | 50.000 |
| 09.10.2026 | 10:48:53.727 | 1,570 | 50.000 | 1,590 | 50.000 |
| 09.10.2026 | 10:46:00.992 | 1,560 | 50.000 | 1,580 | 50.000 |
| 09.10.2026 | 10:28:23.264 | 1,550 | 50.000 | 1,570 | 50.000 |