Space Exploration Techs. Corp./CapBonus/200/Call/UniCredit
WKN UR0FDC
ISIN DE000UR0FDC3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 22:00:30.715 | - | - | - | - |
| 10.08.2026 | 21:59:32.075 | 181,300 | 4.000 | 181,470 | 4.000 |
| 10.08.2026 | 21:57:17.014 | 180,910 | 4.000 | 181,080 | 4.000 |
| 10.08.2026 | 21:54:12.816 | 181,100 | 4.000 | 181,270 | 4.000 |
| 10.08.2026 | 21:52:32.099 | 181,050 | 4.000 | 181,220 | 4.000 |
| 10.08.2026 | 21:49:59.949 | 180,790 | 4.000 | 180,880 | 4.000 |
| 10.08.2026 | 21:49:33.037 | 181,540 | 4.000 | 181,630 | 4.000 |
| 10.08.2026 | 21:47:31.450 | 181,340 | 4.000 | 181,430 | 4.000 |
| 10.08.2026 | 21:46:13.100 | 181,380 | 4.000 | 181,470 | 4.000 |
| 10.08.2026 | 21:45:31.610 | 181,340 | 4.000 | 181,430 | 4.000 |
| 10.08.2026 | 21:44:58.528 | 180,610 | 4.000 | 180,700 | 4.000 |
| 10.08.2026 | 21:43:05.029 | 181,160 | 4.000 | 181,250 | 4.000 |
| 10.08.2026 | 21:41:17.400 | 182,190 | 4.000 | 182,280 | 4.000 |
| 10.08.2026 | 21:40:46.393 | 182,200 | 4.000 | 182,290 | 4.000 |
| 10.08.2026 | 21:38:17.264 | 181,790 | 4.000 | 181,880 | 4.000 |
| 10.08.2026 | 21:35:01.221 | 180,630 | 4.000 | 180,720 | 4.000 |
| 10.08.2026 | 21:34:21.332 | 180,630 | 4.000 | 180,720 | 4.000 |
| 10.08.2026 | 21:31:42.936 | 180,340 | 4.000 | 180,430 | 4.000 |
| 10.08.2026 | 21:30:03.747 | 179,820 | 4.000 | 179,910 | 4.000 |
| 10.08.2026 | 21:29:06.665 | 179,960 | 4.000 | 180,050 | 4.000 |
| 10.08.2026 | 21:28:19.558 | 179,740 | 4.000 | 179,830 | 4.000 |
| 10.08.2026 | 21:27:07.454 | 179,730 | 4.000 | 179,820 | 4.000 |
| 10.08.2026 | 21:25:49.308 | 179,380 | 4.000 | 179,470 | 4.000 |
| 10.08.2026 | 21:24:28.181 | 179,410 | 4.000 | 179,500 | 4.000 |
| 10.08.2026 | 21:23:54.380 | 179,080 | 4.000 | 179,170 | 4.000 |
| 10.08.2026 | 21:21:32.397 | 178,970 | 4.000 | 179,060 | 4.000 |
| 10.08.2026 | 21:19:19.596 | 177,900 | 4.000 | 177,990 | 4.000 |
| 10.08.2026 | 21:18:47.678 | 178,020 | 4.000 | 178,110 | 4.000 |
| 10.08.2026 | 21:17:07.678 | 177,690 | 4.000 | 177,780 | 4.000 |
| 10.08.2026 | 21:14:01.280 | 177,370 | 4.000 | 177,460 | 4.000 |
| 10.08.2026 | 21:11:47.059 | 177,130 | 4.000 | 177,220 | 4.000 |
| 10.08.2026 | 21:08:30.691 | 176,990 | 4.000 | 177,070 | 4.000 |
| 10.08.2026 | 21:06:37.771 | 177,030 | 4.000 | 177,110 | 4.000 |
| 10.08.2026 | 21:05:32.018 | 176,550 | 4.000 | 176,630 | 4.000 |
| 10.08.2026 | 21:05:05.145 | 176,760 | 4.000 | 176,840 | 4.000 |
| 10.08.2026 | 21:04:00.497 | 177,120 | 4.000 | 177,210 | 4.000 |
| 10.08.2026 | 21:02:32.779 | 177,170 | 4.000 | 177,260 | 4.000 |
| 10.08.2026 | 20:58:37.157 | 176,880 | 4.000 | 176,960 | 4.000 |
| 10.08.2026 | 20:57:42.276 | 177,050 | 4.000 | 177,130 | 4.000 |
| 10.08.2026 | 20:56:54.274 | 177,230 | 4.000 | 177,320 | 4.000 |
| 10.08.2026 | 20:56:11.004 | 177,210 | 4.000 | 177,300 | 4.000 |
| 10.08.2026 | 20:52:48.229 | 176,860 | 4.000 | 176,940 | 4.000 |
| 10.08.2026 | 20:48:24.968 | 176,750 | 4.000 | 176,830 | 4.000 |
| 10.08.2026 | 20:45:13.873 | 176,850 | 4.000 | 176,930 | 4.000 |
| 10.08.2026 | 20:40:17.472 | 176,950 | 4.000 | 177,030 | 4.000 |
| 10.08.2026 | 20:39:08.415 | 176,630 | 4.000 | 176,710 | 4.000 |
| 10.08.2026 | 20:36:24.400 | 176,870 | 4.000 | 176,950 | 4.000 |
| 10.08.2026 | 20:31:39.200 | 176,600 | 4.000 | 176,680 | 4.000 |
| 10.08.2026 | 20:30:25.584 | 176,120 | 4.000 | 176,200 | 4.000 |
| 10.08.2026 | 20:26:51.565 | 176,140 | 4.000 | 176,220 | 4.000 |
| 10.08.2026 | 20:25:33.846 | 176,140 | 4.000 | 176,220 | 4.000 |
| 10.08.2026 | 20:22:27.599 | 175,560 | 4.000 | 175,640 | 4.000 |
| 10.08.2026 | 20:17:49.367 | 175,940 | 4.000 | 176,020 | 4.000 |
| 10.08.2026 | 20:17:08.041 | 175,850 | 4.000 | 175,930 | 4.000 |
| 10.08.2026 | 20:16:25.792 | 175,530 | 4.000 | 175,610 | 4.000 |
| 10.08.2026 | 20:15:57.387 | 176,120 | 4.000 | 176,200 | 4.000 |
| 10.08.2026 | 20:14:21.457 | 176,580 | 4.000 | 176,660 | 4.000 |
| 10.08.2026 | 20:10:21.625 | 176,830 | 4.000 | 176,910 | 4.000 |
| 10.08.2026 | 20:07:26.754 | 176,950 | 4.000 | 177,030 | 4.000 |
| 10.08.2026 | 20:05:47.631 | 176,970 | 4.000 | 177,050 | 4.000 |
| 10.08.2026 | 20:01:04.342 | 176,980 | 4.000 | 177,060 | 4.000 |
| 10.08.2026 | 19:59:57.821 | 176,870 | 4.000 | 176,950 | 4.000 |
| 10.08.2026 | 19:59:18.901 | 176,610 | 4.000 | 176,690 | 4.000 |
| 10.08.2026 | 19:54:52.469 | 176,730 | 4.000 | 176,810 | 4.000 |
| 10.08.2026 | 19:54:14.220 | 176,830 | 4.000 | 176,910 | 4.000 |
| 10.08.2026 | 19:53:38.711 | 176,920 | 4.000 | 177,000 | 4.000 |
| 10.08.2026 | 19:52:43.049 | 175,900 | 4.000 | 175,980 | 4.000 |
| 10.08.2026 | 19:50:29.839 | 175,780 | 4.000 | 175,860 | 4.000 |
| 10.08.2026 | 19:49:58.558 | 175,880 | 4.000 | 175,960 | 4.000 |
| 10.08.2026 | 19:48:00.329 | 175,450 | 4.000 | 175,530 | 4.000 |
| 10.08.2026 | 19:47:30.335 | 175,490 | 4.000 | 175,570 | 4.000 |
| 10.08.2026 | 19:45:33.498 | 175,610 | 4.000 | 175,690 | 4.000 |
| 10.08.2026 | 19:40:16.225 | 175,610 | 4.000 | 175,690 | 4.000 |
| 10.08.2026 | 19:39:25.096 | 175,500 | 4.000 | 175,580 | 4.000 |
| 10.08.2026 | 19:38:16.308 | 175,310 | 4.000 | 175,390 | 4.000 |
| 10.08.2026 | 19:35:57.017 | 175,220 | 4.000 | 175,300 | 4.000 |
| 10.08.2026 | 19:31:27.168 | 175,500 | 4.000 | 175,580 | 4.000 |
| 10.08.2026 | 19:27:52.632 | 175,580 | 4.000 | 175,660 | 4.000 |
| 10.08.2026 | 19:27:18.021 | 175,250 | 4.000 | 175,330 | 4.000 |
| 10.08.2026 | 19:26:48.180 | 175,690 | 4.000 | 175,770 | 4.000 |
| 10.08.2026 | 19:26:14.330 | 175,780 | 4.000 | 175,860 | 4.000 |
| 10.08.2026 | 19:25:03.102 | 175,740 | 4.000 | 175,820 | 4.000 |
| 10.08.2026 | 19:24:31.961 | 175,890 | 4.000 | 175,970 | 4.000 |
| 10.08.2026 | 19:22:44.105 | 175,670 | 4.000 | 175,750 | 4.000 |
| 10.08.2026 | 19:22:02.326 | 175,640 | 4.000 | 175,720 | 4.000 |
| 10.08.2026 | 19:20:46.196 | 175,860 | 4.000 | 175,940 | 4.000 |
| 10.08.2026 | 19:17:21.644 | 175,930 | 4.000 | 176,010 | 4.000 |
| 10.08.2026 | 19:07:28.701 | 175,710 | 4.000 | 175,790 | 4.000 |
| 10.08.2026 | 19:00:50.392 | 175,880 | 4.000 | 175,960 | 4.000 |
| 10.08.2026 | 18:57:13.542 | 175,950 | 4.000 | 176,030 | 4.000 |
| 10.08.2026 | 18:55:09.668 | 175,880 | 4.000 | 175,960 | 4.000 |
| 10.08.2026 | 18:52:34.715 | 175,690 | 4.000 | 175,770 | 4.000 |
| 10.08.2026 | 18:51:27.937 | 175,680 | 4.000 | 175,760 | 4.000 |
| 10.08.2026 | 18:50:43.010 | 175,820 | 4.000 | 175,900 | 4.000 |
| 10.08.2026 | 18:49:00.127 | 174,960 | 4.000 | 175,040 | 4.000 |
| 10.08.2026 | 18:47:54.783 | 174,840 | 4.000 | 174,920 | 4.000 |
| 10.08.2026 | 18:46:27.983 | 174,480 | 4.000 | 174,560 | 4.000 |
| 10.08.2026 | 18:45:39.675 | 174,080 | 4.000 | 174,160 | 4.000 |
| 10.08.2026 | 18:44:50.700 | 174,570 | 4.000 | 174,650 | 4.000 |
| 10.08.2026 | 18:44:15.050 | 174,660 | 4.000 | 174,740 | 4.000 |