Eli Lilly & Co./CapBonus/1700/Call/UniCredit
WKN UR0F8W
ISIN DE000UR0F8W8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.08.2026 | 22:00:32.682 | - | - | - | - |
| 11.08.2026 | 21:58:59.850 | 1.333,490 | 500 | 1.333,760 | 500 |
| 11.08.2026 | 21:58:30.843 | 1.331,140 | 500 | 1.331,410 | 500 |
| 11.08.2026 | 21:56:49.038 | 1.328,780 | 500 | 1.329,050 | 500 |
| 11.08.2026 | 21:56:02.794 | 1.329,940 | 500 | 1.330,210 | 500 |
| 11.08.2026 | 21:54:52.836 | 1.329,920 | 500 | 1.330,190 | 500 |
| 11.08.2026 | 21:53:50.496 | 1.331,130 | 500 | 1.331,400 | 500 |
| 11.08.2026 | 21:31:47.120 | 1.340,800 | 500 | 1.340,930 | 500 |
| 11.08.2026 | 21:30:32.288 | 1.339,690 | 500 | 1.339,820 | 500 |
| 11.08.2026 | 21:28:23.768 | 1.339,620 | 500 | 1.339,750 | 500 |
| 11.08.2026 | 21:27:51.767 | 1.341,910 | 500 | 1.342,040 | 500 |
| 11.08.2026 | 21:23:40.571 | 1.341,850 | 500 | 1.341,980 | 500 |
| 11.08.2026 | 21:21:41.529 | 1.339,500 | 500 | 1.339,630 | 500 |
| 11.08.2026 | 21:14:29.008 | 1.339,360 | 500 | 1.339,490 | 500 |
| 11.08.2026 | 21:13:55.391 | 1.339,360 | 500 | 1.339,490 | 500 |
| 11.08.2026 | 21:11:00.591 | 1.341,950 | 500 | 1.342,080 | 500 |
| 11.08.2026 | 21:10:23.252 | 1.343,120 | 500 | 1.343,250 | 500 |
| 11.08.2026 | 21:07:33.265 | 1.341,800 | 500 | 1.341,930 | 500 |
| 11.08.2026 | 21:00:29.213 | 1.345,910 | 500 | 1.346,040 | 500 |
| 11.08.2026 | 20:59:19.188 | 1.347,030 | 500 | 1.347,160 | 500 |
| 11.08.2026 | 20:55:54.196 | 1.348,200 | 500 | 1.348,330 | 500 |
| 11.08.2026 | 20:53:47.432 | 1.349,170 | 500 | 1.349,300 | 500 |
| 11.08.2026 | 20:38:31.530 | 1.352,800 | 500 | 1.352,940 | 500 |
| 11.08.2026 | 20:29:55.848 | 1.349,860 | 500 | 1.349,990 | 500 |
| 11.08.2026 | 20:28:28.026 | 1.350,920 | 500 | 1.351,060 | 500 |
| 11.08.2026 | 20:24:06.475 | 1.350,810 | 500 | 1.350,950 | 500 |
| 11.08.2026 | 20:17:39.086 | 1.354,300 | 500 | 1.354,440 | 500 |
| 11.08.2026 | 20:15:06.566 | 1.353,870 | 500 | 1.354,010 | 500 |
| 11.08.2026 | 20:00:00.596 | 1.348,770 | 500 | 1.348,900 | 500 |
| 11.08.2026 | 19:58:56.337 | 1.348,770 | 500 | 1.348,900 | 500 |
| 11.08.2026 | 19:54:51.279 | 1.348,970 | 500 | 1.349,100 | 500 |
| 11.08.2026 | 19:51:43.644 | 1.347,840 | 500 | 1.347,970 | 500 |
| 11.08.2026 | 19:45:06.600 | 1.349,610 | 500 | 1.349,740 | 500 |
| 11.08.2026 | 19:42:10.529 | 1.349,140 | 500 | 1.349,270 | 500 |
| 11.08.2026 | 19:37:25.389 | 1.348,830 | 500 | 1.348,960 | 500 |
| 11.08.2026 | 19:33:19.957 | 1.347,730 | 500 | 1.347,860 | 500 |
| 11.08.2026 | 19:20:02.480 | 1.348,660 | 500 | 1.348,790 | 500 |
| 11.08.2026 | 19:19:21.542 | 1.347,470 | 500 | 1.347,600 | 500 |
| 11.08.2026 | 19:04:10.733 | 1.345,760 | 500 | 1.345,890 | 500 |
| 11.08.2026 | 19:03:39.321 | 1.345,600 | 500 | 1.345,730 | 500 |
| 11.08.2026 | 18:58:39.451 | 1.345,560 | 500 | 1.345,690 | 500 |
| 11.08.2026 | 18:58:05.617 | 1.346,940 | 500 | 1.347,070 | 500 |
| 11.08.2026 | 18:55:49.746 | 1.345,890 | 500 | 1.346,020 | 500 |
| 11.08.2026 | 18:45:02.277 | 1.350,890 | 500 | 1.351,030 | 500 |
| 11.08.2026 | 18:40:53.572 | 1.350,930 | 500 | 1.351,070 | 500 |
| 11.08.2026 | 18:25:14.127 | 1.351,110 | 500 | 1.351,250 | 500 |
| 11.08.2026 | 18:23:04.857 | 1.352,160 | 500 | 1.352,300 | 500 |
| 11.08.2026 | 18:18:56.236 | 1.352,120 | 500 | 1.352,260 | 500 |
| 11.08.2026 | 18:16:57.383 | 1.353,240 | 500 | 1.353,380 | 500 |
| 11.08.2026 | 18:04:46.116 | 1.352,220 | 500 | 1.352,360 | 500 |
| 11.08.2026 | 18:03:06.331 | 1.353,260 | 500 | 1.353,400 | 500 |
| 11.08.2026 | 17:53:41.328 | 1.353,570 | 500 | 1.353,710 | 500 |
| 11.08.2026 | 17:49:13.258 | 1.354,680 | 500 | 1.354,820 | 500 |
| 11.08.2026 | 17:43:41.663 | 1.352,110 | 500 | 1.352,250 | 500 |
| 11.08.2026 | 17:40:52.272 | 1.353,470 | 500 | 1.353,610 | 500 |
| 11.08.2026 | 17:39:11.502 | 1.352,350 | 500 | 1.352,490 | 500 |
| 11.08.2026 | 17:38:08.198 | 1.351,220 | 500 | 1.351,360 | 500 |
| 11.08.2026 | 17:35:27.252 | 1.349,010 | 500 | 1.349,140 | 500 |
| 11.08.2026 | 17:33:50.122 | 1.351,610 | 500 | 1.351,750 | 500 |
| 11.08.2026 | 17:30:34.719 | 1.350,120 | 500 | 1.350,260 | 500 |
| 11.08.2026 | 17:28:56.910 | 1.350,090 | 500 | 1.350,230 | 500 |
| 11.08.2026 | 17:28:19.275 | 1.349,030 | 500 | 1.349,160 | 500 |
| 11.08.2026 | 17:21:51.362 | 1.347,950 | 500 | 1.348,080 | 500 |
| 11.08.2026 | 17:18:35.294 | 1.349,340 | 500 | 1.349,470 | 500 |
| 11.08.2026 | 17:13:46.352 | 1.349,340 | 500 | 1.349,470 | 500 |
| 11.08.2026 | 17:12:40.283 | 1.350,610 | 500 | 1.350,750 | 500 |
| 11.08.2026 | 17:09:07.998 | 1.351,790 | 500 | 1.351,930 | 500 |
| 11.08.2026 | 17:06:09.383 | 1.349,880 | 500 | 1.350,010 | 500 |
| 11.08.2026 | 17:05:37.465 | 1.348,330 | 500 | 1.348,460 | 500 |
| 11.08.2026 | 17:03:35.452 | 1.345,710 | 500 | 1.345,840 | 500 |
| 11.08.2026 | 17:01:40.518 | 1.347,320 | 500 | 1.347,450 | 500 |
| 11.08.2026 | 17:00:13.872 | 1.351,190 | 500 | 1.351,330 | 500 |
| 11.08.2026 | 16:56:35.879 | 1.349,530 | 500 | 1.349,660 | 500 |
| 11.08.2026 | 16:55:54.981 | 1.354,240 | 500 | 1.354,380 | 500 |
| 11.08.2026 | 16:54:50.523 | 1.350,400 | 500 | 1.350,540 | 500 |
| 11.08.2026 | 16:53:47.610 | 1.344,550 | 500 | 1.344,680 | 500 |
| 11.08.2026 | 16:53:09.603 | 1.350,970 | 500 | 1.351,110 | 500 |
| 11.08.2026 | 16:46:28.686 | 1.341,970 | 500 | 1.342,100 | 500 |
| 11.08.2026 | 16:45:17.682 | 1.339,580 | 500 | 1.339,710 | 500 |
| 11.08.2026 | 16:43:30.901 | 1.337,000 | 500 | 1.337,130 | 500 |
| 11.08.2026 | 16:42:07.128 | 1.337,210 | 500 | 1.337,340 | 500 |
| 11.08.2026 | 16:39:31.204 | 1.337,090 | 500 | 1.337,220 | 500 |
| 11.08.2026 | 16:37:22.262 | 1.335,800 | 500 | 1.335,930 | 500 |
| 11.08.2026 | 16:36:41.564 | 1.335,340 | 500 | 1.335,470 | 500 |
| 11.08.2026 | 16:35:07.712 | 1.335,330 | 500 | 1.335,460 | 500 |
| 11.08.2026 | 16:34:19.434 | 1.333,900 | 500 | 1.334,030 | 500 |
| 11.08.2026 | 16:33:21.161 | 1.334,990 | 500 | 1.335,120 | 500 |
| 11.08.2026 | 16:32:36.301 | 1.336,270 | 500 | 1.336,400 | 500 |
| 11.08.2026 | 16:32:02.277 | 1.334,950 | 500 | 1.335,080 | 500 |
| 11.08.2026 | 16:30:52.446 | 1.334,550 | 500 | 1.334,680 | 500 |
| 11.08.2026 | 16:29:48.871 | 1.330,290 | 500 | 1.330,420 | 500 |
| 11.08.2026 | 16:27:24.815 | 1.330,610 | 500 | 1.330,740 | 500 |
| 11.08.2026 | 16:25:05.019 | 1.334,410 | 500 | 1.334,540 | 500 |
| 11.08.2026 | 16:16:25.010 | 1.340,990 | 500 | 1.341,120 | 500 |
| 11.08.2026 | 16:15:45.717 | 1.343,620 | 500 | 1.343,750 | 500 |
| 11.08.2026 | 16:15:11.491 | 1.343,590 | 500 | 1.343,720 | 500 |
| 11.08.2026 | 16:12:14.079 | 1.349,390 | 500 | 1.349,520 | 500 |
| 11.08.2026 | 16:11:04.246 | 1.348,360 | 500 | 1.348,490 | 500 |
| 11.08.2026 | 16:09:41.593 | 1.350,500 | 500 | 1.350,640 | 500 |
| 11.08.2026 | 16:03:18.626 | 1.356,320 | 500 | 1.356,460 | 500 |